Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 21, 2012 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 20, 2012 1.060 1.340 1.060 1.340 1,400 -0.06(-4.29%)
Jun 19, 2012 1.100 1.400 1.100 1.400 2,384 +0.39(+38.61%)
Jun 18, 2012 1.750 1.750 1.010 1.010 22,000 -0.49(-32.67%)
May 31, 2012 1.500 1.500 1.500 0 +0.10(+7.14%)
May 29, 2012 1.400 1.400 1.400 1.400 0 -0.45(-24.32%)
May 25, 2012 1.850 1.850 1.850 1.850 100 +0.72(+63.72%)
May 24, 2012 1.130 1.130 1.130 1.130 216 -0.15(-11.72%)
May 21, 2012 1.280 1.280 1.280 0 +0.08(+6.67%)
May 18, 2012 1.300 1.300 1.150 1.200 6,726 -0.12(-9.09%)
May 17, 2012 1.250 1.320 1.250 1.320 5,400 +0.07(+5.60%)
May 16, 2012 1.250 1.250 1.200 1.250 30,214 +0.00(+0.00%)
May 15, 2012 1.260 1.260 0.9800 1.250 8,100 +0.00(+0.00%)
May 14, 2012 1.150 1.250 1.100 1.250 92,468 +0.03(+2.46%)
May 11, 2012 1.190 1.220 1.150 1.220 1,200 +0.00(+0.00%)
May 09, 2012 1.220 1.220 1.220 0 +0.00(+0.00%)
May 04, 2012 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 02, 2012 1.220 1.220 1.220 0 +0.02(+1.67%)
May 01, 2012 1.220 1.220 1.190 1.200 8,800 -0.02(-1.64%)
Apr 27, 2012 1.220 1.220 1.220 0 +0.02(+1.67%)
Apr 26, 2012 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Apr 25, 2012 1.220 1.220 1.200 1.200 6,472 +0.05(+4.35%)
Apr 23, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 17, 2012 1.150 1.150 1.150 0 +0.24(+26.37%)
Apr 16, 2012 1.100 1.100 0.9100 0.9100 3,500 -0.29(-24.17%)
Apr 12, 2012 1.200 1.200 1.200 0 +0.05(+4.35%)
Apr 09, 2012 1.150 1.150 1.150 0 -0.32(-21.77%)
Apr 05, 2012 1.300 1.470 1.250 1.470 6,300 +0.22(+17.60%)
Apr 04, 2012 1.250 1.250 1.250 1.250 200 +0.05(+4.17%)
Apr 03, 2012 1.150 1.240 0.9100 1.200 13,960 +0.14(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.