Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 1.000 0 -0.04(-4.31%)
May 15, 2024 1.045 0 -0.01(-0.48%)
May 13, 2024 1.050 0 +0.08(+8.25%)
May 09, 2024 0.9700 0 -0.03(-2.90%)
May 06, 2024 0.9990 0 +0.00(+0.04%)
May 03, 2024 0.9986 0.9986 0.9900 0.9986 600 +0.07(+7.38%)
May 01, 2024 0.9300 0 +0.01(+0.82%)
Apr 24, 2024 0.9224 0 +0.01(+1.24%)
Apr 16, 2024 0.9111 0 -0.04(-4.09%)
Apr 12, 2024 0.9500 0 -0.04(-4.24%)
Apr 10, 2024 0.9921 0 -0.01(-0.79%)
Apr 08, 2024 1.000 0 +0.06(+6.38%)
Apr 05, 2024 0.9520 0.9550 0.9400 0.9400 1,500 +0.00(+0.00%)
Apr 04, 2024 0.9400 0.9400 0.9400 0.9400 177,500 +0.00(+0.00%)
Apr 03, 2024 0.9400 0.9400 0.9400 0.9400 1,000 +0.04(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.