Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.1435	0.1435	0.1435	130	+0.00(+2.50%)
Jun 20, 2014		0.1400	0.1400	0.1400	20	+0.00(+0.00%)
Jun 16, 2014		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jun 11, 2014		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jun 06, 2014	0.1400	0.1400	0.1400	0.1400	0	-0.04(-22.22%)
Jun 05, 2014	0.1800	0.1800	0.1800	0.1800	4,390	+0.01(+5.88%)
May 30, 2014	0.1700	0.1700	0.1700	0.1700	0	+0.03(+21.43%)
May 27, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 23, 2014		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
May 13, 2014	0.1450	0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 12, 2014	0.1500	0.1500	0.1500	0.1500	245	-0.04(-21.05%)
May 08, 2014		0.1900	0.1900	0.1900	0	+0.06(+46.15%)
Apr 25, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 24, 2014	0.1300	0.1300	0.1300	0.1300	110	+0.00(+0.00%)
Apr 22, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 17, 2014		0.1300	0.1300	0.1300	6	+0.00(+0.00%)
Apr 09, 2014		0.1300	0.1300	0.1300	0	-0.04(-23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.