Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3297 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0011 0.0011 0.0010 0.0010 4,418,098 -0.00(-9.09%)
Jun 29, 2020 0.0011 0.0011 0.0010 0.0011 10,985,516 +0.00(+10.00%)
Jun 26, 2020 0.0011 0.0011 0.0009 0.0010 4,182,900 +0.00(+0.00%)
Jun 25, 2020 0.0010 0.0011 0.0009 0.0010 8,087,643 +0.00(+0.00%)
Jun 24, 2020 0.0009 0.0010 0.0009 0.0010 1,816,686 +0.00(+11.11%)
Jun 23, 2020 0.0008 0.0011 0.0008 0.0009 18,924,350 +0.00(+12.50%)
Jun 22, 2020 0.0008 0.0009 0.0007 0.0008 6,620,714 -0.00(-11.11%)
Jun 19, 2020 0.0009 0.0009 0.0008 0.0009 554,100 +0.00(+0.00%)
Jun 18, 2020 0.0008 0.0009 0.0007 0.0009 3,575,226 +0.00(+12.50%)
Jun 17, 2020 0.0009 0.0009 0.0008 0.0008 797,591 -0.00(-11.11%)
Jun 16, 2020 0.0008 0.0009 0.0007 0.0009 2,510,360 +0.00(+28.57%)
Jun 15, 2020 0.0008 0.0009 0.0007 0.0007 4,460,100 -0.00(-12.50%)
Jun 12, 2020 0.0008 0.0008 0.0007 0.0008 2,321,200 +0.00(+0.00%)
Jun 11, 2020 0.0008 0.0008 0.0007 0.0008 8,321,862 -0.00(-11.11%)
Jun 10, 2020 0.0007 0.0009 0.0007 0.0009 4,489,358 +0.00(+28.57%)
Jun 09, 2020 0.0008 0.0009 0.0007 0.0007 12,695,930 -0.00(-12.50%)
Jun 08, 2020 0.0008 0.0009 0.0007 0.0008 10,246,063 -0.00(-11.11%)
Jun 05, 2020 0.0011 0.0011 0.0007 0.0009 25,671,202 -0.00(-10.00%)
Jun 04, 2020 0.0011 0.0011 0.0008 0.0010 25,387,732 +0.00(+0.00%)
Jun 03, 2020 0.0007 0.0012 0.0007 0.0010 94,013,424 +0.00(+25.00%)
Jun 02, 2020 0.0007 0.0008 0.0006 0.0008 10,657,873 +0.00(+0.00%)
Jun 01, 2020 0.0008 0.0008 0.0007 0.0008 2,739,003 +0.00(+0.00%)
May 29, 2020 0.0008 0.0008 0.0007 0.0008 5,410,500 +0.00(+0.00%)
May 28, 2020 0.0007 0.0008 0.0006 0.0008 9,850,148 +0.00(+14.29%)
May 27, 2020 0.0006 0.0007 0.0006 0.0007 10,749,334 +0.00(+16.67%)
May 26, 2020 0.0007 0.0007 0.0006 0.0006 2,978,908 +0.00(+0.00%)
May 22, 2020 0.0007 0.0007 0.0006 0.0006 4,956,100 -0.00(-14.29%)
May 21, 2020 0.0007 0.0007 0.0006 0.0007 2,101,899 +0.00(+0.00%)
May 20, 2020 0.0007 0.0007 0.0006 0.0007 6,299,459 +0.00(+16.67%)
May 19, 2020 0.0006 0.0007 0.0005 0.0006 6,150,750 +0.00(+0.00%)
May 18, 2020 0.0006 0.0007 0.0005 0.0006 12,757,224 +0.00(+0.00%)
May 15, 2020 0.0006 0.0007 0.0005 0.0006 2,230,100 -0.00(-14.29%)
May 14, 2020 0.0006 0.0007 0.0005 0.0007 35,943,052 +0.00(+16.67%)
May 13, 2020 0.0005 0.0007 0.0005 0.0006 8,926,325 -0.00(-14.29%)
May 12, 2020 0.0007 0.0007 0.0006 0.0007 41,725,808 +0.00(+0.00%)
May 11, 2020 0.0007 0.0008 0.0006 0.0007 19,739,544 +0.00(+40.00%)
May 08, 2020 0.0006 0.0007 0.0005 0.0005 43,032,500 -0.00(-16.67%)
May 07, 2020 0.0006 0.0006 0.0005 0.0006 18,877,894 +0.00(+0.00%)
May 06, 2020 0.0007 0.0007 0.0005 0.0006 28,135,688 +0.00(+0.00%)
May 05, 2020 0.0007 0.0007 0.0006 0.0006 23,747,084 -0.00(-14.29%)
May 04, 2020 0.0007 0.0007 0.0006 0.0007 8,998,636 +0.00(+0.00%)
May 01, 2020 0.0007 0.0007 0.0006 0.0007 2,190,800 +0.00(+16.67%)
Apr 30, 2020 0.0006 0.0007 0.0006 0.0006 42,044,000 +0.00(+0.00%)
Apr 29, 2020 0.0007 0.0007 0.0006 0.0006 10,398,739 -0.00(-14.29%)
Apr 28, 2020 0.0006 0.0007 0.0006 0.0007 16,583,653 +0.00(+0.00%)
Apr 27, 2020 0.0007 0.0008 0.0005 0.0007 3,238,894 +0.00(+0.00%)
Apr 24, 2020 0.0007 0.0007 0.0005 0.0007 2,970,000 +0.00(+0.00%)
Apr 23, 2020 0.0007 0.0007 0.0006 0.0007 5,372,452 +0.00(+0.00%)
Apr 22, 2020 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Apr 21, 2020 0.0007 0.0007 0.0006 0.0007 6,114,357 +0.00(+0.00%)
Apr 20, 2020 0.0007 0.0007 0.0006 0.0007 18,501,548 +0.00(+0.00%)
Apr 17, 2020 0.0006 0.0007 0.0006 0.0007 698,500 +0.00(+0.00%)
Apr 16, 2020 0.0006 0.0007 0.0006 0.0007 804,238 +0.00(+16.67%)
Apr 15, 2020 0.0007 0.0007 0.0006 0.0006 3,389,996 +0.00(+0.00%)
Apr 14, 2020 0.0006 0.0008 0.0006 0.0006 3,211,100 -0.00(-25.00%)
Apr 13, 2020 0.0007 0.0008 0.0007 0.0008 6,522,478 +0.00(+33.33%)
Apr 09, 2020 0.0008 0.0008 0.0006 0.0006 54,317,700 -0.00(-14.29%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0007 3,006,087 +0.00(+0.00%)
Apr 07, 2020 0.0006 0.0008 0.0006 0.0007 6,185,995 +0.00(+0.00%)
Apr 06, 2020 0.0008 0.0008 0.0007 0.0007 5,683,546 +0.00(+0.00%)
Apr 03, 2020 0.0007 0.0007 0.0007 0.0007 26,010,100 +0.00(+0.00%)
Apr 02, 2020 0.0007 0.0007 0.0007 0.0007 15,715,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.