Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3297 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0013 0.0015 0.0013 0.0015 2,571,931 +0.00(+0.00%)
Jun 28, 2018 0.0014 0.0015 0.0013 0.0015 2,137,000 +0.00(+15.38%)
Jun 27, 2018 0.0014 0.0014 0.0012 0.0013 1,335,628 -0.00(-13.33%)
Jun 26, 2018 0.0015 0.0015 0.0012 0.0015 6,284,333 +0.00(+25.00%)
Jun 25, 2018 0.0015 0.0015 0.0012 0.0012 1,169,240 -0.00(-7.69%)
Jun 22, 2018 0.0013 0.0013 0.0013 0.0013 61,021 -0.00(-7.14%)
Jun 21, 2018 0.0014 0.0014 0.0012 0.0014 1,851,727 +0.00(+0.00%)
Jun 20, 2018 0.0014 0.0015 0.0012 0.0014 4,219,000 +0.00(+7.69%)
Jun 19, 2018 0.0012 0.0014 0.0012 0.0013 1,038,431 +0.00(+0.00%)
Jun 18, 2018 0.0015 0.0015 0.0013 0.0013 5,608,815 +0.00(+0.00%)
Jun 15, 2018 0.0015 0.0015 0.0013 0.0013 137,212 -0.00(-7.14%)
Jun 14, 2018 0.0014 0.0015 0.0014 0.0014 571,000 +0.00(+7.69%)
Jun 13, 2018 0.0013 0.0015 0.0013 0.0013 1,811,066 +0.00(+8.33%)
Jun 12, 2018 0.0013 0.0015 0.0012 0.0012 4,336,531 -0.00(-14.29%)
Jun 11, 2018 0.0015 0.0018 0.0013 0.0014 3,257,025 -0.00(-6.67%)
Jun 08, 2018 0.0015 0.0016 0.0013 0.0015 7,087,485 +0.00(+25.00%)
Jun 07, 2018 0.0013 0.0013 0.0010 0.0012 25,099,054 -0.00(-7.69%)
Jun 06, 2018 0.0014 0.0014 0.0012 0.0013 8,644,095 -0.00(-6.34%)
Jun 05, 2018 0.0014 0.0014 0.0012 0.0014 12,525,896 -0.00(-7.47%)
Jun 04, 2018 0.0015 0.0015 0.0014 0.0015 12,076,756 -0.00(-3.23%)
Jun 01, 2018 0.0019 0.0019 0.0015 0.0015 4,033,098 -0.00(-8.82%)
May 31, 2018 0.0016 0.0019 0.0016 0.0017 1,866,800 -0.00(-10.53%)
May 30, 2018 0.0018 0.0019 0.0016 0.0019 2,761,569 +0.00(+5.56%)
May 29, 2018 0.0015 0.0019 0.0015 0.0018 6,330,070 +0.00(+12.50%)
May 25, 2018 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
May 24, 2018 0.0018 0.0018 0.0017 0.0018 1,002,038 +0.00(+0.00%)
May 23, 2018 0.0017 0.0018 0.0017 0.0018 1,267,100 +0.00(+12.50%)
May 22, 2018 0.0016 0.0017 0.0016 0.0016 1,906,672 +0.00(+0.00%)
May 21, 2018 0.0017 0.0017 0.0016 0.0016 88,600 +0.00(+0.00%)
May 18, 2018 0.0014 0.0016 0.0014 0.0016 626,000 +0.00(+6.67%)
May 17, 2018 0.0015 0.0015 0.0015 0.0015 29,985 +0.00(+7.14%)
May 16, 2018 0.0016 0.0016 0.0013 0.0014 506,000 -0.00(-6.67%)
May 15, 2018 0.0017 0.0017 0.0013 0.0015 177,459 -0.00(-6.25%)
May 14, 2018 0.0018 0.0018 0.0015 0.0016 2,414,777 +0.00(+0.00%)
May 11, 2018 0.0018 0.0018 0.0015 0.0016 1,517,850 -0.00(-5.88%)
May 10, 2018 0.0016 0.0017 0.0015 0.0017 2,097,950 +0.00(+0.00%)
May 09, 2018 0.0017 0.0017 0.0016 0.0017 600,175 +0.00(+6.25%)
May 08, 2018 0.0018 0.0018 0.0015 0.0016 4,463,780 -0.00(-11.11%)
May 07, 2018 0.0018 0.0018 0.0014 0.0018 4,849,349 +0.00(+12.50%)
May 04, 2018 0.0016 0.0018 0.0015 0.0016 4,659,594 +0.00(+0.00%)
May 03, 2018 0.0013 0.0016 0.0013 0.0016 1,629,815 +0.00(+14.29%)
May 02, 2018 0.0016 0.0016 0.0013 0.0014 2,528,075 -0.00(-6.67%)
May 01, 2018 0.0013 0.0016 0.0013 0.0015 579,830 +0.00(+0.00%)
Apr 30, 2018 0.0015 0.0016 0.0014 0.0015 1,569,933 +0.00(+7.14%)
Apr 27, 2018 0.0014 0.0015 0.0013 0.0014 454,924 +0.00(+0.00%)
Apr 26, 2018 0.0015 0.0015 0.0012 0.0014 1,052,207 -0.00(-6.67%)
Apr 25, 2018 0.0014 0.0015 0.0012 0.0015 3,691,798 +0.00(+15.38%)
Apr 24, 2018 0.0013 0.0014 0.0012 0.0013 592,500 +0.00(+8.33%)
Apr 23, 2018 0.0014 0.0014 0.0012 0.0012 2,922,571 -0.00(-14.29%)
Apr 20, 2018 0.0014 0.0014 0.0012 0.0014 255,352 +0.00(+0.00%)
Apr 19, 2018 0.0015 0.0015 0.0014 0.0014 93,855 +0.00(+16.67%)
Apr 18, 2018 0.0015 0.0015 0.0012 0.0012 2,841,840 -0.00(-7.69%)
Apr 17, 2018 0.0015 0.0015 0.0013 0.0013 1,555,563 -0.00(-13.33%)
Apr 16, 2018 0.0015 0.0015 0.0012 0.0015 1,798,114 +0.00(+0.00%)
Apr 13, 2018 0.0015 0.0015 0.0014 0.0015 590,000 +0.00(+0.00%)
Apr 12, 2018 0.0013 0.0015 0.0013 0.0015 1,654,714 +0.00(+15.38%)
Apr 11, 2018 0.0013 0.0013 0.0011 0.0013 4,345,064 +0.00(+8.33%)
Apr 10, 2018 0.0012 0.0012 0.0012 0.0012 2,850,000 +0.00(+0.00%)
Apr 09, 2018 0.0012 0.0012 0.0010 0.0012 1,484,700 +0.00(+0.00%)
Apr 06, 2018 0.0010 0.0012 0.0010 0.0012 2,179,100 +0.00(+9.09%)
Apr 05, 2018 0.0011 0.0011 0.0010 0.0011 2,250,350 +0.00(+0.00%)
Apr 04, 2018 0.0011 0.0011 0.0010 0.0011 2,368,725 +0.00(+22.22%)
Apr 03, 2018 0.0011 0.0011 0.0009 0.0009 13,935,204 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.