Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3092 +0.0041 (+1.34%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0101 0.0117 0.0101 0.0109 1,028,740 -0.00(-9.17%)
Jun 26, 2013 0.0112 0.0120 0.0101 0.0120 395,425 +0.00(+9.09%)
Jun 25, 2013 0.0106 0.0114 0.0100 0.0110 1,454,057 -0.00(-6.78%)
Jun 24, 2013 0.0119 0.0120 0.0111 0.0118 1,190,270 +0.00(+2.61%)
Jun 21, 2013 0.0112 0.0120 0.0100 0.0115 2,520,107 -0.00(-4.17%)
Jun 20, 2013 0.0130 0.0130 0.0100 0.0120 2,410,532 -0.00(-10.45%)
Jun 19, 2013 0.0139 0.0140 0.0125 0.0134 250,471 -0.00(-3.60%)
Jun 18, 2013 0.0137 0.0139 0.0125 0.0139 581,563 +0.00(+1.46%)
Jun 17, 2013 0.0116 0.0138 0.0116 0.0137 1,419,309 +0.00(+17.09%)
Jun 14, 2013 0.0139 0.0139 0.0116 0.0117 1,799,749 -0.00(-15.83%)
Jun 13, 2013 0.0140 0.0141 0.0115 0.0139 1,512,223 -0.00(-0.71%)
Jun 12, 2013 0.0148 0.0150 0.0130 0.0140 2,470,705 -0.00(-5.41%)
Jun 11, 2013 0.0139 0.0160 0.0135 0.0148 2,313,264 +0.00(+6.47%)
Jun 10, 2013 0.0130 0.0175 0.0124 0.0139 9,080,034 +0.00(+11.20%)
Jun 07, 2013 0.0130 0.0130 0.0120 0.0125 2,429,575 +0.00(+0.81%)
Jun 06, 2013 0.0115 0.0125 0.0110 0.0124 3,721,572 +0.00(+11.71%)
Jun 05, 2013 0.0111 0.0111 0.0100 0.0111 838,186 +0.00(+0.00%)
Jun 04, 2013 0.0110 0.0111 0.0100 0.0111 999,061 +0.00(+0.91%)
Jun 03, 2013 0.0116 0.0119 0.0101 0.0110 1,420,640 -0.00(-1.79%)
May 31, 2013 0.0078 0.0120 0.0078 0.0112 3,989,210 +0.00(+34.94%)
May 30, 2013 0.0083 0.0085 0.0080 0.0083 903,348 +0.00(+0.00%)
May 29, 2013 0.0078 0.0086 0.0078 0.0083 1,491,223 -0.00(-2.35%)
May 28, 2013 0.0083 0.0088 0.0078 0.0085 870,698 +0.00(+0.00%)
May 24, 2013 0.0090 0.0090 0.0075 0.0085 1,300,331 +0.00(+0.00%)
May 23, 2013 0.0084 0.0086 0.0070 0.0085 3,760,559 -0.00(-13.27%)
May 22, 2013 0.0085 0.0098 0.0077 0.0098 1,074,500 +0.00(+10.11%)
May 21, 2013 0.0088 0.0108 0.0071 0.0089 6,129,444 -0.00(-1.11%)
May 20, 2013 0.0087 0.0095 0.0087 0.0090 457,796 +0.00(+3.45%)
May 17, 2013 0.0097 0.0097 0.0087 0.0087 980,771 -0.00(-11.22%)
May 16, 2013 0.0087 0.0098 0.0087 0.0098 1,404,159 +0.00(+12.64%)
May 15, 2013 0.0100 0.0100 0.0087 0.0087 2,686,401 -0.00(-20.91%)
May 13, 2013 0.0107 0.0110 0.0100 0.0110 914,575 +0.00(+1.85%)
May 10, 2013 0.0087 0.0109 0.0087 0.0108 279,841 +0.00(+8.00%)
May 09, 2013 0.0100 0.0102 0.0099 0.0100 579,300 +0.00(+0.00%)
May 08, 2013 0.0105 0.0105 0.0095 0.0100 235,743 +0.00(+0.00%)
May 07, 2013 0.0102 0.0109 0.0083 0.0100 3,777,919 -0.00(-3.85%)
May 06, 2013 0.0100 0.0109 0.0100 0.0104 979,625 +0.00(+4.00%)
May 03, 2013 0.0110 0.0113 0.0095 0.0100 4,204,994 -0.00(-9.09%)
May 02, 2013 0.0109 0.0110 0.0103 0.0110 207,859 +0.00(+0.00%)
May 01, 2013 0.0105 0.0110 0.0101 0.0110 1,280,300 -0.00(-4.35%)
Apr 30, 2013 0.0108 0.0116 0.0105 0.0115 733,923 +0.00(+7.48%)
Apr 29, 2013 0.0114 0.0130 0.0105 0.0107 2,235,500 -0.00(-6.96%)
Apr 26, 2013 0.0115 0.0115 0.0114 0.0115 1,121,026 +0.00(+0.00%)
Apr 25, 2013 0.0118 0.0118 0.0107 0.0115 527,050 +0.00(+0.00%)
Apr 24, 2013 0.0102 0.0130 0.0100 0.0115 2,248,025 -0.00(-11.54%)
Apr 23, 2013 0.0120 0.0130 0.0105 0.0130 2,395,404 +0.00(+8.33%)
Apr 22, 2013 0.0126 0.0126 0.0107 0.0120 1,755,358 +0.00(+0.84%)
Apr 19, 2013 0.0112 0.0120 0.0101 0.0119 1,648,619 +0.00(+17.82%)
Apr 18, 2013 0.0101 0.0111 0.0101 0.0101 351,919 -0.00(-8.18%)
Apr 17, 2013 0.0112 0.0112 0.0106 0.0110 823,342 -0.00(-5.17%)
Apr 16, 2013 0.0112 0.0118 0.0102 0.0116 941,880 +0.00(+6.42%)
Apr 15, 2013 0.0120 0.0120 0.0101 0.0109 1,904,573 -0.00(-7.63%)
Apr 12, 2013 0.0115 0.0120 0.0110 0.0118 351,000 +0.00(+1.72%)
Apr 11, 2013 0.0117 0.0118 0.0101 0.0116 511,346 +0.00(+0.00%)
Apr 10, 2013 0.0115 0.0120 0.0100 0.0116 1,496,329 -0.00(-0.85%)
Apr 09, 2013 0.0100 0.0119 0.0100 0.0117 1,071,732 +0.00(+6.36%)
Apr 08, 2013 0.0094 0.0110 0.0094 0.0110 1,351,020 +0.00(+14.58%)
Apr 05, 2013 0.0120 0.0127 0.0092 0.0096 8,143,255 -0.00(-16.52%)
Apr 04, 2013 0.0120 0.0120 0.0115 0.0115 46,500 +0.00(+0.00%)
Apr 03, 2013 0.0116 0.0120 0.0110 0.0115 572,775 +0.00(+0.00%)
Apr 02, 2013 0.0110 0.0120 0.0110 0.0115 603,816 -0.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.