Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.85 +0.59 (+1.48%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.440 8.440 8.440 0 -0.18(-2.09%)
Jun 27, 2013 8.620 8.620 8.620 8.620 940 +0.59(+7.35%)
Jun 24, 2013 8.030 8.030 8.030 8.030 0 -0.59(-6.84%)
Jun 20, 2013 8.620 8.620 8.620 8.620 0 -0.22(-2.49%)
Jun 12, 2013 8.840 8.840 8.840 0 -0.09(-1.01%)
Jun 11, 2013 8.930 8.930 8.930 8.930 174 +0.35(+4.08%)
Jun 10, 2013 8.580 8.580 8.580 8.580 200 +0.05(+0.59%)
Jun 06, 2013 8.530 8.530 8.530 0 -0.10(-1.16%)
May 30, 2013 8.630 8.630 8.630 0 +0.39(+4.73%)
May 29, 2013 8.240 8.240 8.240 8.240 200 +0.09(+1.10%)
May 24, 2013 8.150 8.150 8.150 0 -0.38(-4.45%)
May 14, 2013 8.530 8.530 8.530 0 -0.12(-1.39%)
May 07, 2013 8.650 8.650 8.650 8.650 0 +0.08(+0.93%)
May 06, 2013 8.570 8.570 8.570 8.570 600 -0.19(-2.17%)
May 03, 2013 8.756 8.760 8.756 8.760 6,900 +0.19(+2.22%)
May 02, 2013 8.570 8.570 8.570 8.570 148 +0.88(+11.44%)
Apr 29, 2013 7.690 7.690 7.690 0 +0.11(+1.45%)
Apr 25, 2013 7.580 7.580 7.580 7.580 126,000 -0.32(-4.05%)
Apr 08, 2013 7.900 7.900 7.900 7.900 0 -0.02(-0.25%)
Apr 04, 2013 7.920 7.920 7.920 0 -0.09(-1.12%)
Apr 03, 2013 8.010 8.010 8.010 8.010 115 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.