Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

2.980 +0.160 (+5.67%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2021 30.67 30.67 30.67 24 +0.51(+1.69%)
Jun 14, 2021 30.16 30.16 30.16 0 +0.47(+1.58%)
Jun 04, 2021 29.69 29.69 29.69 6,659 -3.15(-9.59%)
Jun 02, 2021 32.84 32.84 32.84 3 +2.74(+9.10%)
May 07, 2021 30.10 30.10 30.10 0 -0.83(-2.68%)
Apr 30, 2021 30.93 30.93 30.93 2 +0.00(+0.00%)
Apr 28, 2021 30.93 30.93 30.93 0 +0.00(+0.00%)
Apr 27, 2021 30.93 30.93 30.93 30.93 100 -1.17(-3.64%)
Apr 26, 2021 32.10 32.10 32.10 22 +0.00(+0.00%)
Apr 21, 2021 32.10 32.10 32.10 0 +1.84(+6.07%)
Apr 16, 2021 30.26 30.26 30.26 0 +0.00(+0.00%)
Apr 08, 2021 30.26 30.26 30.26 0 +0.00(+0.00%)
Apr 07, 2021 30.26 30.26 30.26 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.