Indicators

Antofagasta Plc (OP: ANFGF )

29.00 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		11.00	11.00	11.00	0	-0.32(-2.83%)
Jun 26, 2015		11.32	11.32	11.32	0	+0.19(+1.71%)
Jun 22, 2015		11.13	11.13	11.13	0	+0.00(+0.00%)
Jun 19, 2015	11.13	11.13	11.13	11.13	2,000	+0.13(+1.18%)
Jun 16, 2015		11.00	11.00	11.00	0	-0.45(-3.93%)
Jun 10, 2015		11.45	11.45	11.45	0	-0.08(-0.69%)
Jun 03, 2015		11.53	11.53	11.53	0	+0.19(+1.71%)
Jun 02, 2015	11.34	11.34	11.34	11.34	1,000	+0.22(+1.99%)
Jun 01, 2015	11.09	11.12	11.09	11.12	10,250	-0.12(-1.02%)
May 29, 2015	11.23	11.23	11.23	11.23	109	-0.57(-4.83%)
May 26, 2015		11.80	11.80	11.80	0	-0.50(-4.07%)
May 22, 2015		12.30	12.30	12.30	0	+0.16(+1.32%)
May 21, 2015	12.14	12.14	12.14	12.14	750	+0.07(+0.58%)
May 19, 2015		12.07	12.07	12.07	0	+0.17(+1.43%)
May 08, 2015		11.90	11.90	11.90	0	+0.56(+4.94%)
Apr 23, 2015		11.34	11.34	11.34	0	+0.41(+3.75%)
Apr 20, 2015		10.93	10.93	10.93	0	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.