Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3232 0.3232 0.3200 0.3223 33,150 -0.00(-1.44%)
Jun 29, 2022 0.3270 0.3270 0.3270 0.3270 1,500 +0.00(+0.34%)
Jun 28, 2022 0.3259 0.3259 0.3259 0.3259 2,529 -0.02(-6.05%)
Jun 27, 2022 0.3492 0.3492 0.3275 0.3469 113,055 -0.01(-3.26%)
Jun 24, 2022 0.3594 0.3600 0.3586 0.3586 12,500 +0.00(+0.08%)
Jun 23, 2022 0.3598 0.3690 0.3543 0.3583 32,935 -0.02(-4.45%)
Jun 22, 2022 0.3750 0.3750 0.3697 0.3750 22,120 -0.00(-0.03%)
Jun 21, 2022 0.3751 0.3753 0.3751 0.3751 25,010 -0.02(-6.08%)
Jun 17, 2022 0.4000 0.4000 0.3942 0.3994 34,221 -0.01(-2.23%)
Jun 16, 2022 0.4085 0.4085 0.4085 0.4085 600 -0.00(-0.27%)
Jun 15, 2022 0.4297 0.4297 0.4096 0.4096 5,600 -0.02(-4.52%)
Jun 14, 2022 0.4290 0.4290 0.4290 0.4290 1,000 -0.02(-5.15%)
Jun 13, 2022 0.4567 0.4567 0.4515 0.4523 67,564 -0.01(-1.70%)
Jun 10, 2022 0.4546 0.4678 0.4546 0.4601 22,125 -0.01(-2.69%)
Jun 08, 2022 0.4728 0 +0.01(+1.48%)
Jun 07, 2022 0.4705 0.4705 0.4659 0.4659 5,300 -0.01(-1.56%)
Jun 06, 2022 0.4717 0.4733 0.4717 0.4733 5,183 -0.01(-2.31%)
Jun 02, 2022 0.4845 0 +0.00(+0.19%)
Jun 01, 2022 0.4802 0.4836 0.4802 0.4836 4,560 +0.00(+0.79%)
May 31, 2022 0.4667 0.4875 0.4667 0.4798 7,625 +0.04(+9.05%)
May 27, 2022 0.4364 0.4400 0.4364 0.4400 11,000 +0.00(+0.62%)
May 26, 2022 0.4315 0.4373 0.4315 0.4373 7,160 +0.02(+5.35%)
May 24, 2022 0.4151 0 -0.02(-5.66%)
May 23, 2022 0.3528 0.4400 0.3528 0.4400 22,500 +0.05(+12.70%)
May 20, 2022 0.3904 0.3919 0.3904 0.3904 25,000 +0.01(+1.43%)
May 19, 2022 0.3894 0.3894 0.3849 0.3849 14,675 -0.01(-2.36%)
May 18, 2022 0.3813 0.3942 0.3761 0.3942 57,000 -0.02(-3.85%)
May 17, 2022 0.3900 0.4157 0.3900 0.4100 18,184 +0.03(+7.05%)
May 16, 2022 0.3664 0.3830 0.3417 0.3830 119,821 -0.01(-1.47%)
May 13, 2022 0.3743 0.3905 0.3710 0.3887 33,705 +0.03(+7.05%)
May 12, 2022 0.3681 0.3725 0.3606 0.3631 54,370 -0.01(-3.58%)
May 11, 2022 0.3881 0.3914 0.3717 0.3766 46,346 -0.01(-2.56%)
May 10, 2022 0.4016 0.4088 0.3829 0.3865 23,025 -0.00(-0.90%)
May 09, 2022 0.4500 0.4500 0.3900 0.3900 18,640 -0.05(-12.20%)
May 06, 2022 0.4525 0.4525 0.4442 0.4442 12,900 -0.02(-4.06%)
May 05, 2022 0.4798 0.4798 0.4608 0.4630 6,000 -0.02(-3.96%)
May 03, 2022 0.4821 0 +0.01(+2.51%)
May 02, 2022 0.4890 0.4900 0.4703 0.4703 18,400 -0.01(-2.73%)
Apr 28, 2022 0.4835 0 -0.00(-0.25%)
Apr 27, 2022 0.4894 0.4900 0.4841 0.4847 17,000 -0.01(-1.68%)
Apr 26, 2022 0.5130 0.5130 0.4930 0.4930 8,352 -0.02(-3.62%)
Apr 25, 2022 0.5115 0.5115 0.5115 0.5115 3,900 -0.02(-3.87%)
Apr 22, 2022 0.5248 0.5361 0.5231 0.5321 33,505 -0.01(-1.46%)
Apr 21, 2022 0.5456 0.5500 0.5375 0.5400 11,900 -0.02(-3.09%)
Apr 20, 2022 0.5395 0.5579 0.5376 0.5572 22,100 -0.00(-0.50%)
Apr 19, 2022 0.5667 0.5667 0.5480 0.5600 1,900 +0.01(+0.90%)
Apr 18, 2022 0.5555 0.5743 0.5486 0.5550 42,280 +0.01(+1.37%)
Apr 14, 2022 0.5450 0.5609 0.5386 0.5475 255,062 +0.00(+0.55%)
Apr 13, 2022 0.5500 0.5500 0.5445 0.5445 23,000 +0.00(+0.28%)
Apr 12, 2022 0.5800 0.5800 0.5245 0.5430 110,000 -0.09(-13.97%)
Apr 08, 2022 0.6312 0 -0.00(-0.28%)
Apr 07, 2022 0.6479 0.6479 0.6330 0.6330 11,200 -0.03(-3.80%)
Apr 06, 2022 0.6287 0.6580 0.6287 0.6580 12,020 +0.03(+4.44%)
Apr 05, 2022 0.6700 0.6700 0.6300 0.6300 43,770 -0.02(-3.45%)
Apr 04, 2022 0.7030 0.7130 0.6525 0.6525 61,932 -0.07(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.