Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.960 8.960 8.210 8.620 262,133 -0.38(-4.22%)
Jun 29, 2021 8.700 9.440 8.560 9.000 398,874 +0.32(+3.69%)
Jun 28, 2021 8.800 8.840 8.500 8.680 435,789 -0.01(-0.12%)
Jun 25, 2021 8.820 8.950 8.670 8.690 100,116 -0.11(-1.25%)
Jun 24, 2021 8.990 9.120 8.770 8.800 91,520 -0.17(-1.90%)
Jun 23, 2021 8.600 8.970 8.560 8.970 409,222 +0.38(+4.42%)
Jun 22, 2021 8.800 8.800 8.410 8.590 163,431 -0.29(-3.27%)
Jun 21, 2021 8.700 8.910 8.440 8.880 177,704 +0.29(+3.38%)
Jun 18, 2021 8.610 8.640 8.310 8.590 151,357 -0.11(-1.26%)
Jun 17, 2021 8.950 9.150 8.540 8.700 193,855 -0.22(-2.47%)
Jun 16, 2021 9.070 9.070 8.690 8.920 174,726 -0.21(-2.30%)
Jun 15, 2021 8.670 9.234 8.580 9.130 194,301 +0.40(+4.58%)
Jun 14, 2021 8.800 8.940 8.685 8.730 111,400 -0.01(-0.11%)
Jun 11, 2021 8.530 8.930 8.530 8.740 107,898 +0.17(+1.98%)
Jun 10, 2021 9.020 9.180 8.530 8.570 246,942 -0.53(-5.82%)
Jun 09, 2021 9.360 9.400 8.940 9.100 281,512 -0.15(-1.62%)
Jun 08, 2021 9.060 9.720 8.830 9.250 358,104 +0.00(+0.00%)
Jun 07, 2021 9.140 9.640 9.105 9.250 381,471 +0.19(+2.10%)
Jun 04, 2021 8.660 9.250 8.650 9.060 388,348 +0.43(+4.98%)
Jun 03, 2021 8.060 8.940 7.970 8.630 444,137 +0.59(+7.34%)
Jun 02, 2021 7.250 8.090 7.010 8.040 530,497 +0.86(+11.98%)
Jun 01, 2021 7.140 7.580 7.040 7.180 582,412 +0.18(+2.57%)
May 28, 2021 6.950 7.160 6.700 7.000 277,850 +0.18(+2.64%)
May 27, 2021 6.770 6.870 6.670 6.820 278,810 +0.19(+2.87%)
May 26, 2021 6.430 6.650 6.380 6.630 164,018 +0.21(+3.27%)
May 25, 2021 6.730 6.840 6.370 6.420 105,899 -0.31(-4.61%)
May 24, 2021 6.760 6.770 6.500 6.730 113,455 +0.09(+1.36%)
May 21, 2021 6.620 6.835 6.500 6.640 188,335 +0.10(+1.53%)
May 20, 2021 6.380 6.620 6.350 6.540 191,480 +0.15(+2.35%)
May 19, 2021 6.440 6.630 6.260 6.390 139,293 -0.12(-1.84%)
May 18, 2021 6.700 6.820 6.410 6.510 212,849 -0.18(-2.69%)
May 17, 2021 6.520 6.940 6.500 6.690 255,462 +0.16(+2.45%)
May 14, 2021 6.500 6.560 6.380 6.530 167,504 +0.19(+3.00%)
May 13, 2021 6.640 6.670 6.250 6.340 165,510 -0.17(-2.61%)
May 12, 2021 6.650 6.819 6.450 6.510 183,207 -0.17(-2.54%)
May 11, 2021 5.990 6.740 5.980 6.680 329,893 +0.25(+3.89%)
May 10, 2021 6.640 6.640 6.256 6.430 150,823 -0.15(-2.28%)
May 07, 2021 6.250 6.690 6.153 6.580 244,287 +0.20(+3.13%)
May 06, 2021 6.300 6.670 6.080 6.380 510,893 +0.12(+1.92%)
May 05, 2021 5.970 6.380 5.610 6.260 800,285 +1.13(+22.03%)
May 04, 2021 4.920 5.130 4.750 5.130 165,810 +0.06(+1.18%)
May 03, 2021 5.140 5.200 4.970 5.070 113,210 +0.05(+1.00%)
Apr 30, 2021 5.200 5.220 4.980 5.020 106,700 -0.20(-3.83%)
Apr 29, 2021 5.510 5.590 5.160 5.220 90,884 -0.28(-5.09%)
Apr 28, 2021 5.460 5.530 5.370 5.500 50,766 +0.08(+1.48%)
Apr 27, 2021 5.470 5.490 5.340 5.420 60,535 +0.02(+0.37%)
Apr 26, 2021 5.170 5.400 5.140 5.400 130,597 +0.28(+5.47%)
Apr 23, 2021 4.950 5.200 4.950 5.120 157,900 +0.16(+3.23%)
Apr 22, 2021 5.240 5.310 4.950 4.960 136,893 -0.22(-4.25%)
Apr 21, 2021 4.860 5.190 4.830 5.180 108,250 +0.31(+6.37%)
Apr 20, 2021 5.120 5.210 4.850 4.870 246,228 -0.29(-5.62%)
Apr 19, 2021 4.950 5.200 4.850 5.160 208,045 +0.23(+4.67%)
Apr 16, 2021 4.810 5.000 4.753 4.930 194,900 +0.18(+3.79%)
Apr 15, 2021 5.490 5.490 4.690 4.750 863,141 -0.65(-12.04%)
Apr 14, 2021 5.170 5.480 5.170 5.400 277,213 +0.20(+3.85%)
Apr 13, 2021 5.460 5.470 5.200 5.200 230,725 -0.33(-5.97%)
Apr 12, 2021 5.600 5.690 5.425 5.530 67,880 -0.05(-0.90%)
Apr 09, 2021 5.750 5.790 5.440 5.580 588,900 -0.17(-2.96%)
Apr 08, 2021 5.730 5.760 5.500 5.750 114,167 +0.03(+0.52%)
Apr 07, 2021 5.900 5.900 5.680 5.720 204,103 -0.18(-3.05%)
Apr 06, 2021 5.840 6.020 5.830 5.900 140,406 +0.10(+1.72%)
Apr 05, 2021 5.880 5.960 5.720 5.800 286,676 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.