Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.692 3.704 3.660 3.660 268,027 -0.04(-1.06%)
Jun 29, 2021 3.676 3.708 3.653 3.700 380,683 +0.02(+0.64%)
Jun 28, 2021 3.653 3.676 3.637 3.676 185,482 +0.05(+1.30%)
Jun 25, 2021 3.645 3.660 3.629 3.629 373,595 -0.02(-0.65%)
Jun 24, 2021 3.660 3.684 3.653 3.653 285,133 -0.02(-0.43%)
Jun 23, 2021 3.700 3.700 3.657 3.668 273,918 -0.03(-0.72%)
Jun 22, 2021 3.718 3.718 3.695 3.695 221,254 -0.01(-0.21%)
Jun 21, 2021 3.750 3.765 3.695 3.703 393,396 -0.05(-1.25%)
Jun 18, 2021 3.703 3.750 3.703 3.750 155,879 +0.02(+0.63%)
Jun 17, 2021 3.734 3.758 3.711 3.726 265,236 +0.01(+0.21%)
Jun 16, 2021 3.734 3.742 3.711 3.718 265,580 -0.03(-0.83%)
Jun 15, 2021 3.711 3.750 3.711 3.750 381,127 +0.05(+1.48%)
Jun 14, 2021 3.679 3.703 3.679 3.695 235,030 +0.02(+0.42%)
Jun 11, 2021 3.718 3.718 3.679 3.679 201,416 -0.04(-1.05%)
Jun 10, 2021 3.695 3.718 3.687 3.718 511,857 +0.05(+1.28%)
Jun 09, 2021 3.664 3.687 3.664 3.672 186,607 +0.00(+0.00%)
Jun 08, 2021 3.656 3.672 3.656 3.672 193,385 +0.02(+0.64%)
Jun 07, 2021 3.672 3.687 3.648 3.648 505,981 -0.02(-0.64%)
Jun 04, 2021 3.648 3.672 3.648 3.672 254,840 +0.04(+1.08%)
Jun 03, 2021 3.633 3.656 3.633 3.633 528,149 -0.02(-0.43%)
Jun 02, 2021 3.664 3.664 3.640 3.648 250,615 -0.01(-0.21%)
Jun 01, 2021 3.687 3.699 3.648 3.656 369,829 -0.02(-0.43%)
May 28, 2021 3.656 3.679 3.656 3.672 116,672 +0.02(+0.53%)
May 27, 2021 3.664 3.672 3.641 3.652 207,672 -0.01(-0.32%)
May 26, 2021 3.672 3.672 3.648 3.664 239,123 +0.00(+0.00%)
May 25, 2021 3.648 3.672 3.640 3.664 327,896 +0.02(+0.64%)
May 24, 2021 3.633 3.648 3.625 3.640 355,290 +0.02(+0.43%)
May 21, 2021 3.625 3.656 3.625 3.625 310,405 +0.00(+0.13%)
May 20, 2021 3.612 3.636 3.612 3.620 237,261 +0.01(+0.21%)
May 19, 2021 3.628 3.628 3.605 3.612 177,340 -0.02(-0.43%)
May 18, 2021 3.651 3.651 3.612 3.628 496,782 -0.02(-0.64%)
May 17, 2021 3.643 3.651 3.612 3.651 176,636 +0.02(+0.64%)
May 14, 2021 3.636 3.643 3.628 3.628 238,177 +0.00(+0.00%)
May 13, 2021 3.636 3.659 3.612 3.628 287,960 +0.02(+0.65%)
May 12, 2021 3.690 3.698 3.605 3.605 491,380 -0.09(-2.52%)
May 11, 2021 3.682 3.698 3.659 3.698 259,462 +0.01(+0.21%)
May 10, 2021 3.690 3.705 3.690 3.690 127,359 +0.00(+0.00%)
May 07, 2021 3.721 3.721 3.690 3.690 154,921 -0.02(-0.42%)
May 06, 2021 3.698 3.705 3.698 3.705 288,226 +0.02(+0.42%)
May 05, 2021 3.682 3.705 3.674 3.690 375,470 +0.01(+0.21%)
May 04, 2021 3.651 3.690 3.651 3.682 446,246 +0.00(+0.00%)
May 03, 2021 3.643 3.682 3.636 3.682 427,050 +0.05(+1.28%)
Apr 30, 2021 3.628 3.651 3.628 3.636 285,904 +0.00(+0.00%)
Apr 29, 2021 3.643 3.651 3.636 3.636 205,476 -0.01(-0.21%)
Apr 28, 2021 3.643 3.643 3.631 3.643 225,839 +0.01(+0.21%)
Apr 27, 2021 3.643 3.643 3.620 3.636 395,044 +0.00(+0.00%)
Apr 26, 2021 3.636 3.643 3.620 3.636 226,126 +0.01(+0.21%)
Apr 23, 2021 3.620 3.643 3.620 3.628 187,298 +0.00(+0.00%)
Apr 22, 2021 3.628 3.643 3.620 3.628 277,684 +0.00(+0.13%)
Apr 21, 2021 3.623 3.639 3.615 3.623 342,644 +0.01(+0.21%)
Apr 20, 2021 3.623 3.623 3.577 3.615 463,557 +0.00(+0.00%)
Apr 19, 2021 3.623 3.639 3.608 3.615 532,582 -0.01(-0.21%)
Apr 16, 2021 3.662 3.662 3.623 3.623 482,831 -0.03(-0.85%)
Apr 15, 2021 3.670 3.670 3.639 3.654 512,589 -0.01(-0.21%)
Apr 14, 2021 3.662 3.670 3.646 3.662 353,344 -0.01(-0.21%)
Apr 13, 2021 3.662 3.670 3.662 3.670 183,238 +0.01(+0.21%)
Apr 12, 2021 3.662 3.670 3.646 3.662 302,027 +0.00(+0.00%)
Apr 09, 2021 3.654 3.670 3.650 3.662 425,486 +0.00(+0.00%)
Apr 08, 2021 3.654 3.662 3.646 3.662 360,346 +0.02(+0.42%)
Apr 07, 2021 3.677 3.685 3.646 3.646 583,184 -0.03(-0.84%)
Apr 06, 2021 3.700 3.708 3.662 3.677 501,333 -0.02(-0.42%)
Apr 05, 2021 3.716 3.724 3.685 3.693 621,468 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.