Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 +0.005 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.454 3.468 3.434 3.434 1,012,944 -0.02(-0.58%)
Jun 27, 2019 3.468 3.468 3.448 3.454 323,105 +0.00(+0.00%)
Jun 26, 2019 3.454 3.461 3.441 3.454 277,821 +0.01(+0.19%)
Jun 25, 2019 3.474 3.481 3.441 3.448 393,209 -0.02(-0.58%)
Jun 24, 2019 3.461 3.474 3.461 3.468 225,538 +0.01(+0.19%)
Jun 21, 2019 3.454 3.461 3.448 3.461 300,253 +0.02(+0.68%)
Jun 20, 2019 3.438 3.457 3.438 3.438 418,509 -0.01(-0.19%)
Jun 19, 2019 3.451 3.471 3.438 3.444 528,028 -0.01(-0.19%)
Jun 18, 2019 3.424 3.454 3.424 3.451 202,419 +0.03(+0.78%)
Jun 17, 2019 3.431 3.444 3.411 3.424 412,662 +0.00(+0.00%)
Jun 14, 2019 3.424 3.464 3.418 3.424 739,958 +0.00(+0.00%)
Jun 13, 2019 3.424 3.457 3.418 3.424 192,077 +0.00(+0.00%)
Jun 12, 2019 3.424 3.457 3.411 3.424 313,763 +0.01(+0.19%)
Jun 11, 2019 3.438 3.457 3.418 3.418 274,375 -0.02(-0.58%)
Jun 10, 2019 3.438 3.484 3.432 3.438 395,199 -0.01(-0.39%)
Jun 07, 2019 3.431 3.471 3.428 3.451 303,052 +0.01(+0.39%)
Jun 06, 2019 3.391 3.438 3.391 3.438 285,008 +0.05(+1.37%)
Jun 05, 2019 3.378 3.401 3.364 3.391 379,158 +0.01(+0.20%)
Jun 04, 2019 3.371 3.411 3.366 3.384 363,639 +0.03(+0.79%)
Jun 03, 2019 3.411 3.418 3.351 3.358 425,773 -0.01(-0.39%)
May 31, 2019 3.438 3.444 3.371 3.371 402,014 -0.08(-2.31%)
May 30, 2019 3.424 3.451 3.424 3.451 435,399 +0.03(+0.97%)
May 29, 2019 3.398 3.418 3.378 3.418 378,849 +0.02(+0.59%)
May 28, 2019 3.424 3.438 3.384 3.398 293,578 -0.02(-0.58%)
May 24, 2019 3.371 3.431 3.371 3.418 235,673 +0.03(+0.98%)
May 23, 2019 3.358 3.384 3.358 3.384 325,366 +0.03(+0.89%)
May 22, 2019 3.368 3.368 3.354 3.354 472,065 -0.01(-0.20%)
May 21, 2019 3.368 3.374 3.361 3.361 321,272 -0.01(-0.20%)
May 20, 2019 3.381 3.407 3.361 3.368 301,962 -0.01(-0.39%)
May 17, 2019 3.414 3.414 3.381 3.381 288,798 -0.02(-0.58%)
May 16, 2019 3.447 3.447 3.387 3.401 387,585 -0.02(-0.58%)
May 15, 2019 3.407 3.427 3.394 3.420 283,084 +0.01(+0.19%)
May 14, 2019 3.368 3.414 3.364 3.414 300,176 +0.05(+1.57%)
May 13, 2019 3.374 3.381 3.348 3.361 242,174 -0.01(-0.39%)
May 10, 2019 3.414 3.414 3.361 3.374 261,842 +0.00(+0.00%)
May 09, 2019 3.394 3.396 3.361 3.374 281,217 -0.03(-0.78%)
May 08, 2019 3.401 3.420 3.381 3.401 301,463 +0.01(+0.19%)
May 07, 2019 3.401 3.407 3.374 3.394 284,669 -0.01(-0.19%)
May 06, 2019 3.374 3.407 3.374 3.401 310,135 +0.01(+0.19%)
May 03, 2019 3.427 3.434 3.387 3.394 299,854 -0.02(-0.58%)
May 02, 2019 3.394 3.420 3.393 3.414 317,027 +0.03(+0.78%)
May 01, 2019 3.387 3.394 3.374 3.387 470,804 +0.01(+0.39%)
Apr 30, 2019 3.361 3.374 3.361 3.374 331,815 +0.01(+0.39%)
Apr 29, 2019 3.368 3.381 3.348 3.361 490,774 -0.01(-0.20%)
Apr 26, 2019 3.374 3.385 3.354 3.368 434,939 +0.00(+0.00%)
Apr 25, 2019 3.387 3.387 3.354 3.368 432,272 -0.01(-0.39%)
Apr 24, 2019 3.387 3.387 3.368 3.381 290,116 -0.01(-0.20%)
Apr 23, 2019 3.374 3.401 3.354 3.387 588,868 +0.04(+1.08%)
Apr 22, 2019 3.345 3.351 3.331 3.351 373,206 +0.01(+0.20%)
Apr 18, 2019 3.364 3.375 3.325 3.345 556,116 -0.01(-0.39%)
Apr 17, 2019 3.371 3.377 3.345 3.358 335,273 -0.01(-0.39%)
Apr 16, 2019 3.410 3.410 3.358 3.371 525,306 -0.03(-0.96%)
Apr 15, 2019 3.436 3.436 3.390 3.404 302,737 -0.03(-0.95%)
Apr 12, 2019 3.410 3.436 3.410 3.436 235,895 +0.02(+0.58%)
Apr 11, 2019 3.410 3.423 3.404 3.417 292,493 +0.01(+0.19%)
Apr 10, 2019 3.410 3.410 3.397 3.410 212,310 +0.00(+0.00%)
Apr 09, 2019 3.397 3.410 3.384 3.410 284,904 +0.02(+0.58%)
Apr 08, 2019 3.397 3.404 3.371 3.390 257,748 +0.00(+0.00%)
Apr 05, 2019 3.377 3.390 3.377 3.390 260,598 +0.02(+0.58%)
Apr 04, 2019 3.358 3.371 3.358 3.371 338,482 +0.01(+0.39%)
Apr 03, 2019 3.364 3.372 3.358 3.358 364,583 -0.01(-0.39%)
Apr 02, 2019 3.358 3.384 3.358 3.371 406,114 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.