Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.244 3.276 3.226 3.251 685,395 +0.03(+0.97%)
Jun 28, 2018 3.244 3.257 3.220 3.220 449,138 -0.02(-0.77%)
Jun 27, 2018 3.263 3.269 3.244 3.244 473,001 -0.03(-0.95%)
Jun 26, 2018 3.251 3.276 3.251 3.276 499,982 +0.02(+0.57%)
Jun 25, 2018 3.276 3.276 3.251 3.257 540,794 +0.00(+0.00%)
Jun 22, 2018 3.257 3.269 3.257 3.257 331,247 -0.01(-0.19%)
Jun 21, 2018 3.257 3.263 3.251 3.263 291,888 +0.01(+0.31%)
Jun 20, 2018 3.266 3.266 3.241 3.253 531,708 -0.01(-0.38%)
Jun 19, 2018 3.266 3.278 3.253 3.266 407,582 -0.01(-0.38%)
Jun 18, 2018 3.278 3.284 3.266 3.278 297,943 -0.01(-0.19%)
Jun 15, 2018 3.290 3.284 3.284 261,365 +0.00(+0.00%)
Jun 14, 2018 3.290 3.296 3.278 3.284 314,988 +0.00(+0.00%)
Jun 13, 2018 3.315 3.315 3.278 3.284 368,303 -0.03(-0.93%)
Jun 12, 2018 3.315 3.321 3.303 3.315 239,131 +0.01(+0.37%)
Jun 11, 2018 3.321 3.321 3.296 3.303 183,493 -0.01(-0.37%)
Jun 08, 2018 3.346 3.352 3.309 3.315 303,109 -0.03(-0.92%)
Jun 07, 2018 3.334 3.352 3.327 3.346 288,670 +0.01(+0.37%)
Jun 06, 2018 3.327 3.334 198,324 +0.00(+0.00%)
Jun 05, 2018 3.315 3.340 3.309 3.334 445,833 +0.02(+0.75%)
Jun 04, 2018 3.290 3.309 3.284 3.309 419,862 +0.02(+0.75%)
Jun 01, 2018 3.290 3.290 3.266 3.284 364,297 +0.02(+0.57%)
May 31, 2018 3.284 3.290 3.259 3.266 487,972 -0.01(-0.19%)
May 30, 2018 3.303 3.303 3.272 3.272 610,594 -0.01(-0.38%)
May 29, 2018 3.315 3.321 3.278 3.284 523,724 -0.04(-1.30%)
May 25, 2018 3.327 3.327 3.327 0 -0.01(-0.37%)
May 24, 2018 3.358 3.358 3.340 3.340 315,845 -0.01(-0.18%)
May 23, 2018 3.346 3.365 3.346 3.346 318,599 -0.01(-0.44%)
May 22, 2018 3.373 3.373 3.358 3.361 388,300 +0.00(+0.00%)
May 21, 2018 3.379 3.385 3.361 3.361 282,174 -0.01(-0.36%)
May 18, 2018 3.379 3.385 3.373 3.373 376,359 -0.01(-0.18%)
May 17, 2018 3.367 3.379 3.361 3.379 280,413 +0.02(+0.55%)
May 16, 2018 3.379 3.385 3.361 3.361 322,606 -0.01(-0.36%)
May 15, 2018 3.385 3.385 3.367 3.373 363,579 -0.01(-0.18%)
May 14, 2018 3.361 3.385 3.342 3.379 465,671 +0.01(+0.37%)
May 11, 2018 3.342 3.373 3.336 3.367 416,575 +0.01(+0.37%)
May 10, 2018 3.361 3.361 3.348 3.355 326,724 +0.00(+0.00%)
May 09, 2018 3.348 3.370 3.347 3.355 460,890 +0.01(+0.18%)
May 08, 2018 3.342 3.367 3.342 3.348 394,217 +0.01(+0.37%)
May 07, 2018 3.318 3.336 3.318 3.336 361,223 +0.01(+0.37%)
May 04, 2018 3.330 3.336 3.318 3.324 359,459 -0.01(-0.18%)
May 03, 2018 3.305 3.330 3.293 3.330 853,143 +0.03(+0.93%)
May 02, 2018 3.293 3.305 3.289 3.299 258,122 -0.01(-0.19%)
May 01, 2018 3.287 3.305 3.274 3.305 347,908 +0.04(+1.13%)
Apr 30, 2018 3.293 3.299 3.268 3.268 283,784 -0.02(-0.75%)
Apr 27, 2018 3.262 3.297 3.254 3.293 268,727 +0.02(+0.56%)
Apr 26, 2018 3.275 3.281 3.263 3.275 296,303 -0.01(-0.19%)
Apr 25, 2018 3.244 3.281 3.244 3.281 329,436 +0.03(+0.95%)
Apr 24, 2018 3.238 3.250 3.232 3.250 280,811 +0.02(+0.57%)
Apr 23, 2018 3.225 3.250 3.225 3.232 289,784 -0.00(-0.08%)
Apr 20, 2018 3.246 3.252 3.234 3.234 286,032 -0.01(-0.38%)
Apr 19, 2018 3.240 3.259 3.234 3.246 310,106 +0.02(+0.57%)
Apr 18, 2018 3.246 3.259 3.228 3.228 427,670 -0.03(-0.94%)
Apr 17, 2018 3.277 3.277 3.240 3.259 682,016 -0.02(-0.56%)
Apr 16, 2018 3.271 3.277 3.259 3.277 310,654 +0.01(+0.19%)
Apr 13, 2018 3.265 3.271 3.256 3.271 259,355 +0.01(+0.19%)
Apr 12, 2018 3.259 3.265 3.246 3.265 280,921 +0.02(+0.57%)
Apr 11, 2018 3.246 3.264 3.246 3.246 250,925 +0.01(+0.19%)
Apr 10, 2018 3.271 3.271 3.234 3.240 532,359 -0.03(-0.94%)
Apr 09, 2018 3.265 3.271 3.252 3.271 348,168 +0.01(+0.19%)
Apr 06, 2018 3.246 3.265 3.243 3.265 369,789 +0.02(+0.57%)
Apr 05, 2018 3.234 3.246 3.234 3.246 285,464 +0.01(+0.38%)
Apr 04, 2018 3.228 3.255 3.228 3.234 279,123 -0.01(-0.19%)
Apr 03, 2018 3.222 3.265 3.216 3.240 899,845 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.