Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.629 2.629 2.604 2.629 753,400 +0.02(+0.61%)
Jun 29, 2011 2.633 2.633 2.580 2.612 862,301 -0.00(-0.15%)
Jun 28, 2011 2.596 2.620 2.592 2.616 968,593 +0.02(+0.62%)
Jun 27, 2011 2.572 2.600 2.568 2.600 1,162,837 +0.03(+1.09%)
Jun 24, 2011 2.560 2.572 2.552 2.572 699,054 +0.02(+0.79%)
Jun 23, 2011 2.556 2.565 2.544 2.552 689,118 -0.02(-0.78%)
Jun 22, 2011 2.548 2.572 2.548 2.572 857,230 +0.03(+1.28%)
Jun 21, 2011 2.532 2.560 2.532 2.540 955,142 +0.00(+0.00%)
Jun 20, 2011 2.541 2.548 2.536 2.540 945,675 +0.00(+0.00%)
Jun 17, 2011 2.548 2.548 2.528 2.540 785,490 +0.00(+0.16%)
Jun 16, 2011 2.568 2.570 2.504 2.536 1,654,062 -0.03(-1.09%)
Jun 15, 2011 2.592 2.592 2.556 2.564 1,407,981 -0.02(-0.77%)
Jun 14, 2011 2.592 2.607 2.556 2.584 1,577,394 +0.02(+0.62%)
Jun 13, 2011 2.623 2.639 2.568 2.568 1,549,631 -0.04(-1.53%)
Jun 10, 2011 2.651 2.651 2.588 2.607 1,063,223 -0.04(-1.36%)
Jun 09, 2011 2.675 2.683 2.635 2.643 1,009,512 -0.03(-1.04%)
Jun 08, 2011 2.675 2.675 2.651 2.671 536,359 +0.00(+0.15%)
Jun 07, 2011 2.679 2.683 2.659 2.667 571,421 -0.02(-0.59%)
Jun 06, 2011 2.679 2.683 2.667 2.683 691,404 +0.00(+0.00%)
Jun 03, 2011 2.671 2.687 2.659 2.683 556,013 +0.06(+2.28%)
May 24, 2011 2.631 2.647 2.607 2.623 1,122,149 -0.01(-0.30%)
May 23, 2011 2.635 2.647 2.619 2.631 741,407 -0.01(-0.30%)
May 20, 2011 2.667 2.672 2.627 2.639 1,215,113 -0.03(-1.03%)
May 19, 2011 2.651 2.667 2.623 2.667 1,751,730 +0.02(+0.60%)
May 18, 2011 2.635 2.659 2.619 2.651 1,276,886 +0.02(+0.90%)
May 17, 2011 2.631 2.635 2.604 2.627 1,046,438 -0.01(-0.45%)
May 16, 2011 2.631 2.639 2.623 2.639 703,056 -0.01(-0.30%)
May 13, 2011 2.651 2.651 2.635 2.647 913,689 -0.01(-0.30%)
May 12, 2011 2.615 2.655 2.611 2.655 1,060,694 +0.04(+1.36%)
May 11, 2011 2.600 2.619 2.599 2.619 1,017,217 +0.02(+0.61%)
May 10, 2011 2.592 2.604 2.584 2.604 954,169 +0.01(+0.46%)
May 09, 2011 2.600 2.600 2.576 2.592 778,872 -0.00(-0.15%)
May 06, 2011 2.592 2.600 2.592 2.596 657,870 +0.00(+0.00%)
May 05, 2011 2.584 2.596 2.580 2.596 890,051 +0.01(+0.31%)
May 04, 2011 2.580 2.588 2.572 2.588 1,168,172 +0.01(+0.46%)
May 03, 2011 2.580 2.584 2.568 2.576 809,180 -0.00(-0.15%)
May 02, 2011 2.576 2.580 2.576 2.580 1,024,970 +0.02(+0.77%)
Apr 29, 2011 2.548 2.564 2.540 2.560 564,394 -0.00(-0.15%)
Apr 28, 2011 2.560 2.564 2.548 2.564 750,949 +0.00(+0.15%)
Apr 27, 2011 2.548 2.560 2.544 2.560 985,044 +0.02(+0.78%)
Apr 26, 2011 2.521 2.540 2.521 2.540 1,130,049 +0.02(+0.78%)
Apr 25, 2011 2.529 2.532 2.517 2.521 1,260,910 -0.01(-0.31%)
Apr 21, 2011 2.536 2.544 2.517 2.529 1,033,294 +0.00(+0.00%)
Apr 20, 2011 2.540 2.540 2.509 2.529 1,268,802 -0.00(-0.14%)
Apr 19, 2011 2.516 2.532 2.505 2.532 1,144,761 +0.02(+0.94%)
Apr 18, 2011 2.489 2.509 2.438 2.509 1,956,969 +0.02(+0.79%)
Apr 15, 2011 2.571 2.571 2.481 2.489 4,928,709 -0.09(-3.50%)
Apr 14, 2011 2.579 2.579 2.567 2.579 842,999 +0.00(+0.15%)
Apr 13, 2011 2.579 2.587 2.571 2.575 678,035 -0.01(-0.30%)
Apr 12, 2011 2.571 2.583 2.563 2.583 850,862 +0.00(+0.15%)
Apr 11, 2011 2.587 2.587 2.567 2.579 827,051 +0.00(+0.00%)
Apr 08, 2011 2.583 2.583 2.571 2.579 694,799 +0.00(+0.15%)
Apr 07, 2011 2.575 2.580 2.563 2.575 594,829 +0.00(+0.00%)
Apr 06, 2011 2.575 2.575 2.556 2.575 838,187 +0.01(+0.31%)
Apr 05, 2011 2.536 2.567 2.536 2.567 1,212,565 +0.02(+0.92%)
Apr 04, 2011 2.520 2.544 2.520 2.544 1,120,396 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.