Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.095 2.095 2.065 2.065 864,613 -0.01(-0.59%)
Jun 27, 2008 2.102 2.109 2.071 2.077 565,684 -0.02(-1.05%)
Jun 26, 2008 2.113 2.123 2.085 2.099 1,286,240 -0.01(-0.33%)
Jun 25, 2008 2.106 2.130 2.102 2.106 740,083 -0.01(-0.49%)
Jun 24, 2008 2.133 2.137 2.106 2.116 688,298 -0.00(-0.16%)
Jun 23, 2008 2.133 2.147 2.119 2.119 998,126 -0.01(-0.48%)
Jun 20, 2008 2.109 2.133 2.089 2.130 1,574,759 +0.01(+0.49%)
Jun 19, 2008 2.133 2.133 2.113 2.119 905,959 +0.00(+0.16%)
Jun 18, 2008 2.106 2.130 2.106 2.116 1,106,651 +0.01(+0.49%)
Jun 17, 2008 2.116 2.119 2.102 2.106 1,132,730 +0.00(+0.00%)
Jun 16, 2008 2.099 2.113 2.099 2.106 771,965 +0.00(+0.00%)
Jun 13, 2008 2.095 2.109 2.092 2.106 640,755 +0.01(+0.66%)
Jun 12, 2008 2.085 2.116 2.082 2.092 1,116,267 +0.01(+0.49%)
Jun 11, 2008 2.099 2.109 2.082 2.082 1,450,848 -0.02(-1.14%)
Jun 10, 2008 2.137 2.140 2.106 2.106 1,251,681 -0.03(-1.60%)
Jun 09, 2008 2.143 2.167 2.137 2.140 769,702 -0.02(-0.95%)
Jun 06, 2008 2.154 2.171 2.154 2.161 892,304 +0.01(+0.48%)
Jun 05, 2008 2.147 2.157 2.143 2.150 683,816 +0.01(+0.32%)
Jun 04, 2008 2.157 2.164 2.143 2.143 805,354 -0.01(-0.48%)
Jun 03, 2008 2.174 2.185 2.154 2.154 866,076 -0.02(-0.95%)
Jun 02, 2008 2.157 2.181 2.150 2.174 1,305,954 +0.02(+0.96%)
May 30, 2008 2.143 2.156 2.141 2.154 594,877 +0.01(+0.64%)
May 29, 2008 2.157 2.157 2.140 2.140 829,299 -0.01(-0.64%)
May 28, 2008 2.167 2.171 2.154 2.154 606,861 -0.01(-0.32%)
May 27, 2008 2.167 2.171 2.154 2.161 716,987 -0.01(-0.47%)
May 26, 2008 2.161 2.181 2.161 2.171 0 +0.00(+0.00%)
May 23, 2008 2.161 2.181 2.161 2.171 501,293 +0.00(+0.16%)
May 22, 2008 2.164 2.191 2.150 2.167 793,233 -0.01(-0.32%)
May 21, 2008 2.174 2.191 2.171 2.174 1,243,392 +0.00(+0.00%)
May 20, 2008 2.178 2.185 2.167 2.174 1,532,121 +0.01(+0.32%)
May 19, 2008 2.150 2.171 2.150 2.167 1,211,909 +0.01(+0.48%)
May 16, 2008 2.161 2.161 2.150 2.157 1,587,487 +0.01(+0.64%)
May 15, 2008 2.143 2.147 2.140 2.143 691,823 +0.00(+0.16%)
May 14, 2008 2.147 2.150 2.140 2.140 1,282,140 -0.00(-0.16%)
May 13, 2008 2.154 2.157 2.140 2.143 1,070,625 -0.01(-0.48%)
May 12, 2008 2.154 2.161 2.150 2.154 685,592 +0.00(+0.00%)
May 09, 2008 2.154 2.157 2.147 2.154 560,018 +0.01(+0.32%)
May 08, 2008 2.143 2.157 2.143 2.147 1,001,724 +0.00(+0.00%)
May 07, 2008 2.154 2.157 2.143 2.147 1,030,725 -0.00(-0.16%)
May 06, 2008 2.147 2.161 2.143 2.150 925,600 +0.00(+0.16%)
May 05, 2008 2.161 2.161 2.147 2.147 1,264,050 +0.00(+0.16%)
May 02, 2008 2.140 2.154 2.137 2.143 1,248,906 +0.00(+0.16%)
May 01, 2008 2.147 2.154 2.137 2.140 728,714 +0.01(+0.32%)
Apr 30, 2008 2.126 2.147 2.123 2.133 1,388,469 +0.01(+0.48%)
Apr 29, 2008 2.116 2.123 2.113 2.123 940,943 +0.01(+0.49%)
Apr 28, 2008 2.106 2.116 2.102 2.113 1,325,965 +0.01(+0.49%)
Apr 25, 2008 2.102 2.113 2.102 2.102 1,591,919 +0.00(+0.00%)
Apr 24, 2008 2.092 2.109 2.092 2.102 1,380,847 +0.00(+0.16%)
Apr 23, 2008 2.099 2.113 2.092 2.099 995,747 -0.01(-0.33%)
Apr 22, 2008 2.071 2.113 2.068 2.106 1,350,441 +0.02(+1.15%)
Apr 21, 2008 2.085 2.095 2.054 2.082 2,625,718 +0.00(+0.00%)
Apr 18, 2008 2.082 2.089 2.078 2.082 1,409,256 -0.01(-0.33%)
Apr 17, 2008 2.099 2.102 2.078 2.089 1,537,819 -0.01(-0.49%)
Apr 16, 2008 2.102 2.113 2.099 2.099 951,312 +0.00(+0.00%)
Apr 15, 2008 2.099 2.106 2.095 2.099 704,752 +0.01(+0.49%)
Apr 14, 2008 2.109 2.109 2.089 2.089 871,844 -0.01(-0.65%)
Apr 11, 2008 2.085 2.116 2.085 2.102 782,027 +0.01(+0.66%)
Apr 10, 2008 2.092 2.102 2.085 2.089 493,549 +0.00(+0.00%)
Apr 09, 2008 2.095 2.095 2.085 2.089 583,663 +0.00(+0.00%)
Apr 08, 2008 2.092 2.099 2.089 2.089 847,634 +0.00(+0.00%)
Apr 07, 2008 2.085 2.137 2.085 2.089 1,024,334 +0.01(+0.50%)
Apr 04, 2008 2.082 2.085 2.078 2.078 670,532 -0.00(-0.00%)
Apr 03, 2008 2.082 2.089 2.071 2.078 822,937 -0.01(-0.33%)
Apr 02, 2008 2.075 2.085 2.068 2.085 866,208 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.