Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.299 2.343 2.299 2.343 421,703 +0.03(+1.39%)
Jun 29, 2011 2.303 2.331 2.288 2.311 502,142 +0.02(+0.70%)
Jun 28, 2011 2.275 2.295 2.275 2.295 473,852 +0.02(+1.06%)
Jun 27, 2011 2.263 2.275 2.251 2.271 612,180 -0.00(-0.18%)
Jun 24, 2011 2.267 2.275 2.251 2.275 451,782 +0.00(+0.18%)
Jun 23, 2011 2.271 2.271 2.251 2.271 529,330 +0.00(+0.00%)
Jun 22, 2011 2.275 2.287 2.263 2.271 565,619 +0.00(+0.16%)
Jun 21, 2011 2.271 2.271 2.263 2.267 578,792 +0.00(+0.00%)
Jun 20, 2011 2.271 2.275 2.259 2.267 483,838 +0.00(+0.00%)
Jun 17, 2011 2.287 2.287 2.255 2.267 569,602 +0.00(+0.18%)
Jun 16, 2011 2.255 2.279 2.243 2.263 859,525 +0.02(+0.71%)
Jun 15, 2011 2.319 2.331 2.215 2.247 1,851,866 -0.08(-3.44%)
Jun 14, 2011 2.435 2.435 2.303 2.327 1,738,014 -0.13(-5.21%)
Jun 13, 2011 2.467 2.467 2.399 2.455 531,083 -0.01(-0.49%)
Jun 10, 2011 2.487 2.487 2.423 2.467 610,706 -0.01(-0.48%)
Jun 09, 2011 2.503 2.515 2.459 2.479 541,236 -0.03(-1.12%)
Jun 08, 2011 2.503 2.527 2.503 2.507 479,086 -0.01(-0.48%)
Jun 07, 2011 2.519 2.519 2.503 2.519 360,926 +0.00(+0.00%)
Jun 06, 2011 2.511 2.527 2.503 2.519 557,851 +0.01(+0.48%)
Jun 03, 2011 2.507 2.507 2.479 2.507 286,065 +0.10(+4.33%)
May 24, 2011 2.399 2.407 2.371 2.403 545,017 +0.02(+1.01%)
May 23, 2011 2.395 2.399 2.363 2.379 716,223 -0.01(-0.50%)
May 20, 2011 2.427 2.439 2.371 2.391 1,080,377 -0.04(-1.82%)
May 19, 2011 2.436 2.440 2.420 2.436 799,419 +0.00(+0.00%)
May 18, 2011 2.428 2.436 2.409 2.436 553,880 +0.02(+0.82%)
May 17, 2011 2.440 2.445 2.400 2.416 578,980 -0.02(-0.98%)
May 16, 2011 2.440 2.440 2.412 2.440 543,793 -0.00(-0.16%)
May 13, 2011 2.416 2.444 2.416 2.444 323,002 +0.02(+0.82%)
May 12, 2011 2.404 2.424 2.396 2.424 323,141 +0.02(+0.99%)
May 11, 2011 2.380 2.404 2.380 2.400 417,699 +0.02(+0.67%)
May 10, 2011 2.392 2.392 2.380 2.384 427,270 -0.00(-0.17%)
May 09, 2011 2.384 2.392 2.368 2.388 560,650 +0.00(+0.17%)
May 06, 2011 2.384 2.388 2.368 2.384 462,156 -0.00(-0.17%)
May 05, 2011 2.364 2.392 2.360 2.388 1,065,448 +0.02(+0.67%)
May 04, 2011 2.360 2.372 2.356 2.372 448,357 +0.01(+0.51%)
May 03, 2011 2.364 2.364 2.348 2.360 417,681 -0.00(-0.17%)
May 02, 2011 2.364 2.364 2.340 2.364 614,808 +0.00(+0.17%)
Apr 29, 2011 2.352 2.360 2.346 2.360 465,282 +0.02(+0.85%)
Apr 28, 2011 2.352 2.360 2.340 2.340 515,614 -0.02(-0.67%)
Apr 27, 2011 2.336 2.356 2.332 2.356 644,437 +0.03(+1.19%)
Apr 26, 2011 2.336 2.352 2.320 2.328 791,868 -0.00(-0.17%)
Apr 25, 2011 2.344 2.352 2.328 2.332 572,799 -0.02(-1.01%)
Apr 21, 2011 2.340 2.356 2.332 2.356 639,245 +0.02(+0.68%)
Apr 20, 2011 2.352 2.352 2.324 2.340 575,028 +0.00(+0.15%)
Apr 19, 2011 2.321 2.337 2.317 2.337 518,483 +0.02(+0.68%)
Apr 18, 2011 2.309 2.321 2.305 2.321 303,775 +0.01(+0.34%)
Apr 15, 2011 2.325 2.325 2.305 2.313 369,952 -0.01(-0.51%)
Apr 14, 2011 2.321 2.325 2.305 2.325 356,986 +0.01(+0.34%)
Apr 13, 2011 2.321 2.333 2.313 2.317 314,537 -0.01(-0.51%)
Apr 12, 2011 2.317 2.329 2.309 2.329 344,431 +0.01(+0.51%)
Apr 11, 2011 2.321 2.325 2.309 2.317 339,435 +0.00(+0.00%)
Apr 08, 2011 2.321 2.329 2.309 2.317 222,898 -0.01(-0.51%)
Apr 07, 2011 2.325 2.329 2.317 2.329 336,129 +0.00(+0.17%)
Apr 06, 2011 2.317 2.325 2.313 2.325 438,301 +0.01(+0.51%)
Apr 05, 2011 2.305 2.317 2.305 2.313 462,014 +0.00(+0.00%)
Apr 04, 2011 2.317 2.325 2.305 2.313 550,323 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.