Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.089 2.100 2.086 2.093 584,025 +0.00(+0.17%)
Jun 29, 2006 2.089 2.100 2.086 2.089 430,875 -0.00(-0.17%)
Jun 28, 2006 2.086 2.110 2.086 2.093 573,739 +0.01(+0.34%)
Jun 27, 2006 2.089 2.103 2.086 2.086 439,447 -0.01(-0.50%)
Jun 26, 2006 2.089 2.103 2.086 2.096 434,876 -0.00(-0.17%)
Jun 23, 2006 2.089 2.107 2.089 2.100 341,729 +0.00(+0.00%)
Jun 22, 2006 2.086 2.100 2.086 2.100 640,313 +0.00(+0.17%)
Jun 21, 2006 2.100 2.103 2.089 2.096 551,452 -0.01(-0.50%)
Jun 20, 2006 2.107 2.114 2.103 2.107 700,602 +0.00(+0.00%)
Jun 19, 2006 2.110 2.117 2.103 2.107 492,878 -0.00(-0.17%)
Jun 16, 2006 2.103 2.117 2.103 2.110 462,591 +0.00(+0.17%)
Jun 15, 2006 2.100 2.110 2.100 2.107 607,740 +0.00(+0.17%)
Jun 14, 2006 2.103 2.121 2.103 2.103 636,313 -0.01(-0.50%)
Jun 13, 2006 2.114 2.117 2.107 2.114 438,876 +0.00(+0.16%)
Jun 12, 2006 2.114 2.117 2.110 2.110 341,443 -0.00(-0.16%)
Jun 09, 2006 2.110 2.117 2.110 2.114 376,873 +0.00(+0.00%)
Jun 08, 2006 2.110 2.117 2.107 2.114 476,592 +0.01(+0.33%)
Jun 07, 2006 2.110 2.114 2.103 2.107 950,898 -0.01(-0.50%)
Jun 06, 2006 2.110 2.117 2.110 2.117 408,589 +0.01(+0.33%)
Jun 05, 2006 2.121 2.121 2.110 2.110 391,445 -0.01(-0.50%)
Jun 02, 2006 2.114 2.121 2.110 2.121 812,321 +0.01(+0.50%)
Jun 01, 2006 2.110 2.117 2.107 2.110 588,597 +0.00(+0.00%)
May 31, 2006 2.114 2.121 2.110 2.110 606,312 +0.00(+0.00%)
May 30, 2006 2.117 2.121 2.110 2.110 420,018 -0.00(-0.17%)
May 26, 2006 2.114 2.124 2.107 2.114 338,871 +0.00(+0.17%)
May 25, 2006 2.107 2.117 2.103 2.110 588,597 -0.00(-0.17%)
May 24, 2006 2.103 2.117 2.100 2.114 830,607 +0.02(+0.83%)
May 23, 2006 2.096 2.110 2.093 2.096 588,597 -0.00(-0.17%)
May 22, 2006 2.093 2.103 2.093 2.100 548,881 +0.00(+0.00%)
May 19, 2006 2.093 2.110 2.093 2.100 607,740 +0.00(+0.17%)
May 18, 2006 2.089 2.103 2.089 2.096 497,736 +0.01(+0.50%)
May 17, 2006 2.103 2.103 2.075 2.086 590,882 -0.01(-0.67%)
May 16, 2006 2.110 2.117 2.100 2.100 805,463 -0.01(-0.50%)
May 15, 2006 2.117 2.121 2.107 2.110 420,589 +0.00(+0.00%)
May 12, 2006 2.100 2.117 2.100 2.110 490,307 +0.00(+0.00%)
May 11, 2006 2.100 2.117 2.100 2.110 528,594 +0.01(+0.33%)
May 10, 2006 2.100 2.114 2.100 2.103 666,886 +0.00(+0.17%)
May 09, 2006 2.107 2.114 2.096 2.100 582,025 -0.01(-0.66%)
May 08, 2006 2.107 2.121 2.107 2.114 579,453 +0.00(+0.00%)
May 05, 2006 2.107 2.121 2.107 2.114 647,171 +0.00(+0.17%)
May 04, 2006 2.103 2.117 2.103 2.110 669,743 +0.01(+0.33%)
May 03, 2006 2.110 2.117 2.093 2.103 424,589 -0.01(-0.66%)
May 02, 2006 2.114 2.128 2.110 2.117 441,447 -0.00(-0.17%)
May 01, 2006 2.117 2.124 2.117 2.121 264,582 -0.00(-0.16%)
Apr 28, 2006 2.093 2.128 2.093 2.124 710,602 +0.03(+1.34%)
Apr 27, 2006 2.089 2.110 2.089 2.096 765,176 +0.00(+0.17%)
Apr 26, 2006 2.093 2.117 2.089 2.093 619,455 -0.00(-0.17%)
Apr 25, 2006 2.093 2.114 2.093 2.096 597,454 -0.01(-0.33%)
Apr 24, 2006 2.093 2.107 2.093 2.103 762,604 +0.01(+0.33%)
Apr 21, 2006 2.082 2.100 2.082 2.096 535,737 +0.02(+1.01%)
Apr 20, 2006 2.082 2.103 2.075 2.075 522,308 -0.01(-0.50%)
Apr 19, 2006 2.089 2.107 2.086 2.086 539,452 -0.00(-0.17%)
Apr 18, 2006 2.079 2.107 2.079 2.089 774,319 -0.00(-0.17%)
Apr 17, 2006 2.082 2.093 2.079 2.093 626,884 +0.02(+1.01%)
Apr 13, 2006 2.082 2.096 2.072 2.072 504,879 -0.01(-0.50%)
Apr 12, 2006 2.089 2.100 2.082 2.082 700,887 -0.01(-0.34%)
Apr 11, 2006 2.082 2.107 2.082 2.089 815,464 +0.00(+0.17%)
Apr 10, 2006 2.089 2.100 2.086 2.086 463,734 +0.00(+0.00%)
Apr 07, 2006 2.103 2.110 2.082 2.086 640,027 -0.02(-1.00%)
Apr 06, 2006 2.103 2.114 2.103 2.107 344,872 +0.00(+0.17%)
Apr 05, 2006 2.103 2.114 2.103 2.103 537,737 -0.00(-0.17%)
Apr 04, 2006 2.114 2.121 2.107 2.107 450,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.