Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.297 2.318 2.297 2.308 559,936 +0.02(+0.93%)
Jun 29, 2017 2.308 2.313 2.286 2.286 587,430 -0.03(-1.38%)
Jun 28, 2017 2.302 2.318 2.302 2.318 350,437 +0.02(+0.70%)
Jun 27, 2017 2.313 2.318 2.297 2.302 404,279 -0.01(-0.23%)
Jun 26, 2017 2.313 2.318 2.302 2.308 472,574 -0.01(-0.23%)
Jun 23, 2017 2.308 2.318 2.308 2.313 248,547 -0.01(-0.23%)
Jun 22, 2017 2.297 2.318 2.297 2.318 324,879 +0.01(+0.46%)
Jun 21, 2017 2.313 2.318 2.297 2.308 418,554 -0.01(-0.23%)
Jun 20, 2017 2.318 2.318 2.308 2.313 354,108 -0.01(-0.23%)
Jun 19, 2017 2.302 2.318 2.302 2.318 327,039 +0.01(+0.46%)
Jun 16, 2017 2.292 2.308 2.286 2.308 259,851 +0.02(+0.93%)
Jun 15, 2017 2.297 2.302 2.281 2.286 447,742 -0.02(-0.93%)
Jun 14, 2017 2.297 2.313 2.297 2.308 272,001 +0.00(+0.00%)
Jun 13, 2017 2.292 2.313 2.292 2.308 654,178 +0.02(+1.00%)
Jun 12, 2017 2.285 2.290 2.280 2.285 405,100 +0.01(+0.23%)
Jun 09, 2017 2.274 2.284 2.274 2.280 337,994 -0.01(-0.23%)
Jun 08, 2017 2.285 2.295 2.280 2.285 464,325 -0.01(-0.46%)
Jun 07, 2017 2.295 2.295 2.290 2.295 239,600 +0.01(+0.46%)
Jun 06, 2017 2.301 2.306 2.285 2.285 386,576 -0.02(-0.92%)
Jun 05, 2017 2.301 2.306 2.295 2.306 298,116 +0.01(+0.23%)
Jun 02, 2017 2.290 2.301 2.289 2.301 317,614 +0.00(+0.00%)
Jun 01, 2017 2.285 2.301 2.280 2.301 576,953 +0.02(+0.93%)
May 31, 2017 2.280 2.285 2.274 2.280 462,644 +0.00(+0.00%)
May 30, 2017 2.285 2.290 2.274 2.280 416,869 +0.00(+0.00%)
May 26, 2017 2.285 2.290 2.280 2.280 542,665 -0.02(-0.92%)
May 25, 2017 2.295 2.306 2.290 2.301 403,474 -0.01(-0.23%)
May 24, 2017 2.285 2.306 2.285 2.306 434,235 +0.01(+0.46%)
May 23, 2017 2.285 2.301 2.269 2.295 699,757 +0.01(+0.46%)
May 22, 2017 2.280 2.285 2.269 2.285 616,415 -0.01(-0.23%)
May 19, 2017 2.274 2.290 2.269 2.290 435,365 +0.02(+0.93%)
May 18, 2017 2.285 2.290 2.269 2.269 338,539 -0.03(-1.27%)
May 17, 2017 2.269 2.301 2.269 2.298 570,747 +0.01(+0.35%)
May 16, 2017 2.269 2.290 2.269 2.290 532,284 +0.03(+1.47%)
May 15, 2017 2.262 2.267 2.257 2.257 476,052 -0.01(-0.23%)
May 12, 2017 2.252 2.267 2.252 2.262 279,475 +0.01(+0.23%)
May 11, 2017 2.257 2.262 2.252 2.257 525,558 -0.01(-0.23%)
May 10, 2017 2.262 2.267 2.257 2.262 696,846 +0.00(+0.00%)
May 09, 2017 2.273 2.278 2.262 2.262 615,719 +0.00(+0.00%)
May 08, 2017 2.278 2.283 2.262 2.262 452,396 -0.01(-0.46%)
May 05, 2017 2.267 2.278 2.260 2.273 261,761 +0.01(+0.47%)
May 04, 2017 2.283 2.283 2.257 2.262 599,822 -0.02(-0.69%)
May 03, 2017 2.283 2.283 2.273 2.278 275,232 +0.00(+0.00%)
May 02, 2017 2.294 2.299 2.257 2.278 797,809 -0.02(-0.92%)
May 01, 2017 2.299 2.304 2.294 2.299 308,849 +0.00(+0.11%)
Apr 28, 2017 2.294 2.299 2.288 2.296 357,687 +0.01(+0.23%)
Apr 27, 2017 2.294 2.299 2.288 2.291 318,346 -0.00(-0.11%)
Apr 26, 2017 2.294 2.299 2.288 2.294 354,600 +0.00(+0.00%)
Apr 25, 2017 2.294 2.294 2.283 2.294 303,305 -0.01(-0.23%)
Apr 24, 2017 2.294 2.299 2.288 2.299 424,730 +0.01(+0.23%)
Apr 21, 2017 2.283 2.294 2.278 2.294 353,026 +0.01(+0.46%)
Apr 20, 2017 2.283 2.283 2.278 2.283 415,924 -0.01(-0.23%)
Apr 19, 2017 2.262 2.288 2.262 2.288 433,531 +0.03(+1.16%)
Apr 18, 2017 2.267 2.273 2.257 2.262 597,261 -0.00(-0.17%)
Apr 17, 2017 2.261 2.271 2.261 2.266 530,146 +0.00(+0.00%)
Apr 13, 2017 2.271 2.276 2.261 2.266 360,937 -0.01(-0.23%)
Apr 12, 2017 2.266 2.276 2.266 2.271 503,635 +0.01(+0.23%)
Apr 11, 2017 2.271 2.275 2.261 2.266 471,142 -0.01(-0.46%)
Apr 10, 2017 2.266 2.278 2.261 2.276 364,290 +0.01(+0.35%)
Apr 07, 2017 2.266 2.271 2.250 2.269 334,092 +0.01(+0.58%)
Apr 06, 2017 2.261 2.271 2.256 2.256 337,798 +0.01(+0.23%)
Apr 05, 2017 2.256 2.266 2.250 2.250 520,210 -0.01(-0.46%)
Apr 04, 2017 2.250 2.261 2.247 2.261 288,196 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.