Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.246 2.265 2.241 2.261 1,021,596 +0.01(+0.43%)
Jun 29, 2016 2.236 2.251 2.236 2.251 746,180 +0.01(+0.65%)
Jun 28, 2016 2.241 2.251 2.236 2.236 689,773 +0.00(+0.22%)
Jun 27, 2016 2.246 2.246 2.222 2.231 489,473 -0.01(-0.65%)
Jun 24, 2016 2.226 2.246 2.222 2.246 847,804 -0.01(-0.43%)
Jun 23, 2016 2.231 2.256 2.226 2.256 386,820 +0.03(+1.53%)
Jun 22, 2016 2.236 2.236 2.217 2.222 748,914 -0.00(-0.22%)
Jun 21, 2016 2.236 2.236 2.226 2.226 283,224 +0.00(+0.00%)
Jun 20, 2016 2.231 2.236 2.222 2.226 696,424 +0.00(+0.22%)
Jun 17, 2016 2.251 2.251 2.222 2.222 420,363 -0.02(-0.87%)
Jun 16, 2016 2.231 2.251 2.222 2.241 374,661 +0.01(+0.44%)
Jun 15, 2016 2.236 2.241 2.222 2.231 643,700 -0.01(-0.65%)
Jun 14, 2016 2.226 2.249 2.222 2.246 460,975 +0.02(+0.98%)
Jun 13, 2016 2.253 2.253 2.224 2.224 389,509 -0.03(-1.29%)
Jun 10, 2016 2.229 2.253 2.229 2.253 756,501 +0.02(+0.87%)
Jun 09, 2016 2.224 2.234 2.220 2.234 195,883 +0.01(+0.65%)
Jun 08, 2016 2.224 2.224 2.219 2.219 482,716 -0.00(-0.22%)
Jun 07, 2016 2.214 2.224 2.210 2.224 615,597 +0.01(+0.44%)
Jun 06, 2016 2.214 2.224 2.210 2.214 567,328 +0.00(+0.00%)
Jun 03, 2016 2.214 2.219 2.205 2.214 479,438 +0.01(+0.44%)
Jun 02, 2016 2.210 2.214 2.205 2.205 501,794 -0.00(-0.22%)
Jun 01, 2016 2.214 2.214 2.210 2.210 471,858 -0.00(-0.22%)
May 31, 2016 2.234 2.234 2.205 2.214 689,808 -0.01(-0.43%)
May 27, 2016 2.214 2.224 2.224 2.224 730,712 +0.01(+0.44%)
May 26, 2016 2.214 2.229 2.210 2.214 532,658 +0.00(+0.00%)
May 25, 2016 2.224 2.234 2.214 2.214 629,717 +0.00(+0.00%)
May 24, 2016 2.243 2.243 2.214 2.214 419,335 -0.02(-1.08%)
May 23, 2016 2.234 2.239 2.229 2.239 413,285 +0.00(+0.22%)
May 20, 2016 2.219 2.234 2.214 2.234 273,800 +0.01(+0.65%)
May 19, 2016 2.210 2.224 2.205 2.219 479,318 +0.02(+1.10%)
May 18, 2016 2.219 2.228 2.195 2.195 435,018 -0.01(-0.44%)
May 17, 2016 2.219 2.219 2.205 2.205 752,517 -0.01(-0.33%)
May 16, 2016 2.226 2.236 2.212 2.212 431,525 -0.01(-0.54%)
May 13, 2016 2.212 2.231 2.212 2.224 845,798 +0.01(+0.54%)
May 12, 2016 2.217 2.222 2.212 2.212 246,728 +0.00(+0.00%)
May 11, 2016 2.222 2.226 2.212 2.212 419,683 -0.01(-0.65%)
May 10, 2016 2.222 2.234 2.222 2.226 355,063 -0.01(-0.43%)
May 09, 2016 2.241 2.241 2.231 2.236 315,449 +0.00(+0.00%)
May 06, 2016 2.212 2.250 2.212 2.236 644,347 +0.03(+1.30%)
May 05, 2016 2.217 2.225 2.207 2.207 848,588 -0.02(-0.86%)
May 04, 2016 2.241 2.246 2.226 2.226 317,835 -0.02(-0.85%)
May 03, 2016 2.231 2.246 2.226 2.246 388,496 +0.01(+0.43%)
May 02, 2016 2.222 2.246 2.222 2.236 966,261 +0.01(+0.43%)
Apr 29, 2016 2.226 2.236 2.212 2.226 306,848 +0.00(+0.00%)
Apr 28, 2016 2.217 2.226 2.212 2.226 467,613 +0.00(+0.22%)
Apr 27, 2016 2.217 2.226 2.217 2.222 269,463 +0.00(+0.22%)
Apr 26, 2016 2.222 2.241 2.217 2.217 648,669 +0.00(+0.22%)
Apr 25, 2016 2.222 2.226 2.212 2.212 349,186 -0.02(-0.86%)
Apr 22, 2016 2.236 2.241 2.222 2.231 549,716 -0.01(-0.43%)
Apr 21, 2016 2.226 2.241 2.217 2.241 562,562 +0.02(+0.86%)
Apr 20, 2016 2.217 2.231 2.211 2.222 339,641 +0.00(+0.00%)
Apr 19, 2016 2.226 2.226 2.202 2.222 461,755 +0.00(+0.11%)
Apr 18, 2016 2.195 2.219 2.195 2.219 323,279 +0.01(+0.65%)
Apr 15, 2016 2.191 2.205 2.191 2.205 382,921 +0.00(+0.22%)
Apr 14, 2016 2.200 2.205 2.181 2.200 337,187 -0.00(-0.22%)
Apr 13, 2016 2.195 2.210 2.195 2.205 377,460 +0.00(+0.00%)
Apr 12, 2016 2.186 2.210 2.181 2.205 526,011 +0.02(+1.09%)
Apr 11, 2016 2.181 2.186 2.179 2.181 437,897 -0.00(-0.22%)
Apr 08, 2016 2.191 2.205 2.176 2.186 463,776 +0.00(+0.00%)
Apr 07, 2016 2.186 2.191 2.176 2.186 439,012 +0.01(+0.44%)
Apr 06, 2016 2.176 2.191 2.176 2.176 481,032 -0.00(-0.22%)
Apr 05, 2016 2.172 2.186 2.172 2.181 529,289 -0.00(-0.22%)
Apr 04, 2016 2.205 2.214 2.181 2.186 484,002 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.