Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.040 2.063 2.031 2.049 1,210,149 +0.02(+0.87%)
Jun 29, 2015 2.049 2.049 1.983 2.031 1,777,420 -0.02(-0.87%)
Jun 26, 2015 2.049 2.058 2.045 2.049 1,131,172 +0.00(+0.00%)
Jun 25, 2015 1.903 2.076 1.903 2.049 1,161,750 -0.03(-1.28%)
Jun 24, 2015 2.067 2.076 2.067 2.076 620,905 +0.01(+0.43%)
Jun 23, 2015 2.071 2.080 2.067 2.067 696,423 -0.00(-0.21%)
Jun 22, 2015 2.076 2.080 2.066 2.071 663,444 -0.01(-0.64%)
Jun 19, 2015 2.076 2.085 2.076 2.085 815,107 +0.00(+0.21%)
Jun 18, 2015 2.080 2.085 2.071 2.080 875,629 +0.01(+0.43%)
Jun 17, 2015 2.062 2.071 2.062 2.071 578,668 +0.00(+0.21%)
Jun 16, 2015 2.071 2.071 2.062 2.067 640,697 -0.00(-0.06%)
Jun 15, 2015 2.072 2.077 2.068 2.068 835,904 -0.00(-0.21%)
Jun 12, 2015 2.072 2.081 2.068 2.072 567,554 -0.01(-0.42%)
Jun 11, 2015 2.072 2.081 2.068 2.081 808,737 +0.01(+0.64%)
Jun 10, 2015 2.086 2.086 2.068 2.068 872,958 -0.01(-0.63%)
Jun 09, 2015 2.081 2.090 2.077 2.081 1,253,110 -0.01(-0.42%)
Jun 08, 2015 2.086 2.094 2.081 2.090 721,150 +0.00(+0.21%)
Jun 05, 2015 2.103 2.103 2.077 2.086 1,944,469 -0.02(-1.04%)
Jun 04, 2015 2.108 2.112 2.094 2.108 780,270 +0.00(+0.00%)
Jun 03, 2015 2.121 2.121 2.108 2.108 826,403 -0.01(-0.42%)
Jun 02, 2015 2.116 2.121 2.112 2.116 687,413 +0.00(+0.00%)
Jun 01, 2015 2.112 2.121 2.112 2.116 709,703 -0.00(-0.21%)
May 29, 2015 2.116 2.121 2.112 2.121 714,528 +0.00(+0.21%)
May 28, 2015 2.108 2.116 2.103 2.116 963,990 +0.00(+0.21%)
May 27, 2015 2.094 2.112 2.090 2.112 1,029,394 +0.01(+0.63%)
May 26, 2015 2.094 2.103 2.094 2.099 793,211 +0.00(+0.00%)
May 22, 2015 2.103 2.099 2.099 2.099 924,053 +0.00(+0.00%)
May 21, 2015 2.103 2.106 2.099 2.099 390,452 -0.00(-0.21%)
May 20, 2015 2.094 2.103 2.094 2.103 1,222,007 +0.01(+0.42%)
May 19, 2015 2.094 2.098 2.090 2.094 965,808 +0.00(+0.00%)
May 18, 2015 2.108 2.108 2.094 2.094 1,480,001 -0.02(-0.83%)
May 15, 2015 2.112 2.119 2.108 2.112 706,239 +0.00(+0.00%)
May 14, 2015 2.112 2.116 2.099 2.112 1,009,422 +0.00(+0.00%)
May 13, 2015 2.103 2.112 2.094 2.112 857,433 +0.01(+0.42%)
May 12, 2015 2.099 2.108 2.090 2.103 707,955 +0.00(+0.16%)
May 11, 2015 2.104 2.109 2.091 2.100 997,303 -0.00(-0.21%)
May 08, 2015 2.113 2.117 2.104 2.104 554,464 -0.00(-0.21%)
May 07, 2015 2.100 2.109 2.100 2.109 513,498 +0.00(+0.21%)
May 06, 2015 2.104 2.113 2.100 2.104 580,272 +0.00(+0.21%)
May 05, 2015 2.113 2.113 2.100 2.100 808,762 -0.01(-0.62%)
May 04, 2015 2.131 2.131 2.104 2.113 1,013,273 -0.01(-0.62%)
May 01, 2015 2.122 2.131 2.117 2.126 435,883 +0.00(+0.21%)
Apr 30, 2015 2.126 2.131 2.122 2.122 522,893 -0.00(-0.21%)
Apr 29, 2015 2.131 2.131 2.117 2.126 732,860 -0.01(-0.61%)
Apr 28, 2015 2.113 2.139 2.113 2.139 782,604 +0.02(+1.03%)
Apr 27, 2015 2.122 2.122 2.113 2.117 617,935 +0.00(+0.00%)
Apr 24, 2015 2.113 2.122 2.113 2.117 755,981 +0.00(+0.00%)
Apr 23, 2015 2.117 2.122 2.117 2.117 921,301 +0.00(+0.00%)
Apr 22, 2015 2.117 2.122 2.113 2.117 543,721 +0.00(+0.00%)
Apr 21, 2015 2.117 2.117 2.113 2.117 423,466 +0.00(+0.00%)
Apr 20, 2015 2.113 2.117 2.109 2.117 490,739 +0.00(+0.21%)
Apr 17, 2015 2.122 2.122 2.104 2.113 1,043,016 -0.01(-0.41%)
Apr 16, 2015 2.131 2.131 2.100 2.122 2,159,245 -0.01(-0.41%)
Apr 15, 2015 2.117 2.135 2.113 2.131 875,891 +0.01(+0.62%)
Apr 14, 2015 2.109 2.122 2.109 2.117 663,164 +0.01(+0.57%)
Apr 13, 2015 2.105 2.110 2.105 2.105 659,166 +0.00(+0.00%)
Apr 10, 2015 2.110 2.118 2.105 2.105 774,660 -0.00(-0.21%)
Apr 09, 2015 2.114 2.118 2.110 2.110 604,280 -0.00(-0.20%)
Apr 08, 2015 2.123 2.127 2.110 2.114 626,106 -0.01(-0.41%)
Apr 07, 2015 2.118 2.123 2.114 2.123 801,064 +0.01(+0.41%)
Apr 06, 2015 2.110 2.123 2.110 2.114 592,419 +0.00(+0.21%)
Apr 02, 2015 2.110 2.110 2.110 2.110 702,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.