Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.655 1.661 1.655 1.661 618,592 +0.01(+0.50%)
Jun 28, 2007 1.655 1.663 1.652 1.652 1,773,080 -0.01(-0.33%)
Jun 27, 2007 1.655 1.661 1.652 1.658 943,554 +0.00(+0.17%)
Jun 26, 2007 1.655 1.658 1.652 1.655 696,918 +0.00(+0.00%)
Jun 25, 2007 1.650 1.655 1.650 1.655 743,550 +0.01(+0.33%)
Jun 22, 2007 1.647 1.658 1.644 1.650 1,599,306 -0.00(-0.17%)
Jun 21, 2007 1.655 1.658 1.652 1.652 779,252 -0.00(-0.17%)
Jun 20, 2007 1.655 1.661 1.652 1.655 675,060 +0.00(+0.00%)
Jun 19, 2007 1.661 1.663 1.655 1.655 845,555 -0.01(-0.33%)
Jun 18, 2007 1.661 1.663 1.658 1.661 638,265 +0.00(+0.17%)
Jun 15, 2007 1.647 1.658 1.647 1.658 799,653 +0.01(+0.83%)
Jun 14, 2007 1.644 1.650 1.644 1.644 687,446 +0.00(+0.00%)
Jun 13, 2007 1.641 1.647 1.641 1.644 968,327 +0.00(+0.17%)
Jun 12, 2007 1.652 1.655 1.641 1.641 1,292,196 -0.01(-0.66%)
Jun 11, 2007 1.658 1.661 1.647 1.652 1,159,952 -0.01(-0.50%)
Jun 08, 2007 1.658 1.661 1.652 1.661 1,343,199 +0.01(+0.33%)
Jun 07, 2007 1.663 1.666 1.655 1.655 999,293 -0.01(-0.49%)
Jun 06, 2007 1.669 1.672 1.663 1.663 1,104,213 -0.01(-0.33%)
Jun 05, 2007 1.672 1.677 1.669 1.669 1,062,682 -0.00(-0.16%)
Jun 04, 2007 1.674 1.680 1.669 1.672 823,333 -0.00(-0.16%)
Jun 01, 2007 1.688 1.688 1.672 1.674 1,883,465 -0.01(-0.66%)
May 31, 2007 1.677 1.691 1.677 1.685 1,469,613 +0.01(+0.50%)
May 30, 2007 1.674 1.683 1.672 1.677 1,016,780 -0.00(-0.16%)
May 29, 2007 1.669 1.683 1.669 1.680 1,081,626 +0.01(+0.66%)
May 25, 2007 1.669 1.674 1.663 1.669 1,590,927 -0.01(-0.33%)
May 24, 2007 1.674 1.677 1.669 1.674 876,522 +0.00(+0.00%)
May 23, 2007 1.674 1.677 1.672 1.674 1,693,662 +0.00(+0.00%)
May 22, 2007 1.674 1.677 1.674 1.674 892,915 +0.00(+0.00%)
May 21, 2007 1.680 1.683 1.674 1.674 1,170,153 -0.01(-0.33%)
May 18, 2007 1.685 1.685 1.680 1.680 1,234,271 -0.00(-0.16%)
May 17, 2007 1.683 1.688 1.683 1.683 992,371 +0.00(+0.00%)
May 16, 2007 1.685 1.685 1.683 1.683 1,560,690 -0.00(-0.16%)
May 15, 2007 1.685 1.688 1.685 1.685 1,416,788 +0.00(+0.00%)
May 14, 2007 1.688 1.694 1.685 1.685 1,187,275 -0.00(-0.16%)
May 11, 2007 1.688 1.694 1.685 1.688 1,509,687 +0.00(+0.00%)
May 10, 2007 1.694 1.694 1.680 1.688 1,809,147 -0.00(-0.16%)
May 09, 2007 1.696 1.696 1.691 1.691 1,981,828 -0.01(-0.65%)
May 08, 2007 1.705 1.705 1.699 1.702 2,452,148 -0.00(-0.00%)
May 07, 2007 1.710 1.713 1.699 1.702 4,447,821 -0.01(-0.64%)
May 04, 2007 1.707 1.713 1.707 1.713 484,892 +0.00(+0.16%)
May 03, 2007 1.705 1.710 1.705 1.710 618,228 +0.01(+0.32%)
May 02, 2007 1.705 1.707 1.699 1.705 1,056,489 +0.00(+0.00%)
May 01, 2007 1.696 1.710 1.696 1.705 959,948 +0.01(+0.49%)
Apr 30, 2007 1.699 1.702 1.696 1.696 829,162 +0.00(+0.00%)
Apr 27, 2007 1.699 1.702 1.696 1.696 652,109 -0.00(-0.29%)
Apr 26, 2007 1.702 1.705 1.699 1.701 694,732 -0.00(-0.20%)
Apr 25, 2007 1.702 1.707 1.702 1.705 1,292,196 +0.01(+0.32%)
Apr 24, 2007 1.702 1.705 1.699 1.699 861,221 +0.00(+0.00%)
Apr 23, 2007 1.705 1.707 1.699 1.699 1,661,967 -0.01(-0.48%)
Apr 20, 2007 1.707 1.713 1.705 1.707 2,134,837 +0.00(+0.16%)
Apr 19, 2007 1.707 1.710 1.705 1.705 1,346,113 -0.00(-0.16%)
Apr 18, 2007 1.705 1.710 1.705 1.707 774,516 +0.00(+0.00%)
Apr 17, 2007 1.710 1.710 1.702 1.707 1,180,718 +0.00(+0.16%)
Apr 16, 2007 1.705 1.707 1.702 1.705 1,794,575 +0.00(+0.00%)
Apr 13, 2007 1.705 1.707 1.702 1.705 610,578 -0.00(-0.16%)
Apr 12, 2007 1.699 1.710 1.699 1.707 923,517 +0.01(+0.48%)
Apr 11, 2007 1.696 1.699 1.694 1.699 712,584 +0.00(+0.00%)
Apr 10, 2007 1.694 1.702 1.694 1.699 631,343 -0.00(-0.16%)
Apr 09, 2007 1.705 1.707 1.699 1.702 747,921 -0.00(-0.16%)
Apr 05, 2007 1.702 1.705 1.699 1.705 818,597 +0.00(+0.16%)
Apr 04, 2007 1.705 1.705 1.702 1.702 464,126 +0.00(+0.00%)
Apr 03, 2007 1.707 1.710 1.702 1.702 601,834 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.