Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.661 1.672 1.656 1.672 491,720 +0.01(+0.83%)
Jun 29, 2006 1.653 1.658 1.650 1.658 470,594 +0.01(+0.33%)
Jun 28, 2006 1.650 1.658 1.647 1.653 635,229 -0.00(-0.17%)
Jun 27, 2006 1.647 1.656 1.647 1.656 680,030 +0.01(+0.67%)
Jun 26, 2006 1.647 1.650 1.642 1.645 411,587 -0.00(-0.17%)
Jun 23, 2006 1.642 1.650 1.642 1.647 427,614 +0.00(+0.00%)
Jun 22, 2006 1.647 1.653 1.642 1.647 841,387 -0.00(-0.17%)
Jun 21, 2006 1.650 1.656 1.647 1.650 558,739 -0.00(-0.17%)
Jun 20, 2006 1.656 1.658 1.647 1.653 903,672 -0.01(-0.33%)
Jun 19, 2006 1.650 1.658 1.650 1.658 641,785 +0.01(+0.50%)
Jun 16, 2006 1.653 1.658 1.650 1.650 433,806 -0.00(-0.17%)
Jun 15, 2006 1.650 1.658 1.647 1.653 424,336 +0.00(+0.00%)
Jun 14, 2006 1.658 1.661 1.650 1.653 1,016,221 -0.01(-0.33%)
Jun 13, 2006 1.661 1.664 1.656 1.658 830,824 -0.00(-0.17%)
Jun 12, 2006 1.667 1.669 1.661 1.661 406,488 +0.00(+0.00%)
Jun 09, 2006 1.661 1.667 1.658 1.661 1,152,446 -0.00(-0.00%)
Jun 08, 2006 1.661 1.669 1.661 1.661 534,335 -0.01(-0.33%)
Jun 07, 2006 1.667 1.669 1.658 1.667 1,119,664 +0.00(+0.00%)
Jun 06, 2006 1.667 1.672 1.664 1.667 704,070 +0.00(+0.00%)
Jun 05, 2006 1.686 1.686 1.664 1.667 940,824 -0.02(-1.30%)
Jun 02, 2006 1.669 1.694 1.669 1.688 741,222 +0.01(+0.82%)
Jun 01, 2006 1.672 1.677 1.669 1.675 847,579 -0.00(-0.16%)
May 31, 2006 1.675 1.680 1.672 1.677 1,230,757 -0.00(-0.16%)
May 30, 2006 1.667 1.680 1.667 1.680 728,838 +0.01(+0.82%)
May 26, 2006 1.667 1.677 1.667 1.667 765,262 +0.00(+0.00%)
May 25, 2006 1.669 1.672 1.664 1.667 1,034,069 -0.01(-0.33%)
May 24, 2006 1.669 1.675 1.656 1.672 1,924,264 -0.00(-0.16%)
May 23, 2006 1.675 1.683 1.667 1.675 706,619 -0.01(-0.33%)
May 22, 2006 1.680 1.688 1.675 1.680 390,097 -0.00(-0.16%)
May 19, 2006 1.677 1.691 1.675 1.683 1,101,088 -0.00(-0.16%)
May 18, 2006 1.672 1.686 1.667 1.686 676,752 +0.00(+0.16%)
May 17, 2006 1.667 1.683 1.658 1.683 1,023,870 +0.01(+0.33%)
May 16, 2006 1.656 1.677 1.650 1.677 1,364,067 +0.02(+1.16%)
May 15, 2006 1.650 1.658 1.647 1.658 1,915,522 -0.01(-0.49%)
May 12, 2006 1.656 1.667 1.639 1.667 2,801,711 +0.01(+0.50%)
May 11, 2006 1.661 1.667 1.658 1.658 484,799 -0.01(-0.33%)
May 10, 2006 1.667 1.669 1.664 1.664 603,540 -0.01(-0.49%)
May 09, 2006 1.661 1.672 1.661 1.672 1,082,512 +0.00(+0.00%)
May 08, 2006 1.669 1.683 1.669 1.672 570,031 +0.00(+0.16%)
May 05, 2006 1.680 1.699 1.669 1.669 594,799 -0.01(-0.65%)
May 04, 2006 1.686 1.694 1.672 1.680 906,586 -0.01(-0.49%)
May 03, 2006 1.672 1.688 1.664 1.688 959,764 +0.02(+0.99%)
May 02, 2006 1.669 1.677 1.667 1.672 629,765 -0.00(-0.16%)
May 01, 2006 1.664 1.677 1.664 1.675 616,289 +0.01(+0.49%)
Apr 28, 2006 1.675 1.677 1.667 1.667 345,660 -0.01(-0.33%)
Apr 27, 2006 1.664 1.672 1.661 1.672 474,600 +0.01(+0.83%)
Apr 26, 2006 1.653 1.669 1.653 1.658 841,023 +0.00(+0.17%)
Apr 25, 2006 1.672 1.675 1.656 1.656 1,176,485 -0.01(-0.66%)
Apr 24, 2006 1.669 1.675 1.664 1.667 1,055,194 -0.01(-0.33%)
Apr 21, 2006 1.664 1.680 1.664 1.672 780,924 +0.01(+0.33%)
Apr 20, 2006 1.661 1.669 1.658 1.667 478,243 +0.01(+0.50%)
Apr 19, 2006 1.658 1.669 1.658 1.658 397,018 -0.00(-0.17%)
Apr 18, 2006 1.658 1.683 1.656 1.661 745,229 -0.00(-0.16%)
Apr 17, 2006 1.650 1.672 1.650 1.664 1,086,154 +0.01(+0.66%)
Apr 13, 2006 1.667 1.661 1.650 1.653 580,593 -0.01(-0.82%)
Apr 12, 2006 1.658 1.669 1.650 1.667 1,277,015 +0.01(+0.33%)
Apr 11, 2006 1.667 1.672 1.653 1.661 1,209,631 -0.01(-0.66%)
Apr 10, 2006 1.669 1.683 1.664 1.672 2,145,356 -0.01(-0.49%)
Apr 07, 2006 1.680 1.683 1.669 1.680 1,095,625 -0.00(-0.16%)
Apr 06, 2006 1.688 1.694 1.683 1.683 596,620 -0.01(-0.49%)
Apr 05, 2006 1.688 1.697 1.688 1.691 527,051 +0.00(+0.00%)
Apr 04, 2006 1.688 1.699 1.688 1.691 544,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.