Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.982 1.985 1.955 1.966 509,567 +0.00(+0.00%)
Jun 27, 2002 1.985 1.988 1.949 1.966 824,268 -0.01(-0.69%)
Jun 26, 2002 1.988 2.054 1.968 1.979 1,144,432 -0.00(-0.14%)
Jun 25, 2002 1.966 1.985 1.952 1.982 927,347 +0.05(+2.41%)
Jun 21, 2002 1.938 1.947 1.922 1.936 612,282 -0.00(-0.14%)
Jun 20, 2002 1.925 1.938 1.925 1.938 625,030 +0.00(+0.00%)
Jun 19, 2002 1.936 1.938 1.925 1.938 709,533 +0.01(+0.71%)
Jun 18, 2002 1.925 1.947 1.922 1.925 710,262 -0.00(-0.14%)
Jun 17, 2002 1.949 1.960 1.919 1.927 665,096 -0.02(-1.13%)
Jun 14, 2002 1.958 1.963 1.941 1.949 768,540 +0.01(+0.28%)
Jun 12, 2002 1.947 1.958 1.925 1.944 890,923 -0.01(-0.28%)
Jun 11, 2002 1.944 1.958 1.925 1.949 8,778,113 +0.01(+0.71%)
Jun 10, 2002 1.955 1.955 1.925 1.936 505,196 -0.01(-0.28%)
Jun 07, 2002 1.949 1.960 1.936 1.941 469,501 -0.01(-0.42%)
Jun 06, 2002 1.938 1.952 1.933 1.949 664,368 +0.00(+0.14%)
Jun 05, 2002 1.960 1.960 1.941 1.947 837,016 +0.01(+0.71%)
May 31, 2002 1.936 1.941 1.922 1.933 708,076 +0.00(+0.00%)
May 28, 2002 1.916 1.936 1.908 1.933 815,526 +0.01(+0.57%)
May 27, 2002 1.908 1.930 1.908 1.922 478,971 +0.00(+0.00%)
May 24, 2002 1.908 1.930 1.908 1.922 478,971 +0.01(+0.29%)
May 23, 2002 1.908 1.916 1.905 1.916 393,011 +0.01(+0.43%)
May 22, 2002 1.911 1.916 1.900 1.908 630,494 +0.00(+0.14%)
May 21, 2002 1.903 1.914 1.900 1.905 462,216 +0.01(+0.29%)
May 20, 2002 1.914 1.927 1.900 1.900 597,713 -0.01(-0.57%)
May 17, 2002 1.922 1.927 1.911 1.911 477,879 -0.01(-0.43%)
May 16, 2002 1.905 1.922 1.897 1.919 7,029,775 +0.01(+0.72%)
May 15, 2002 1.905 1.914 1.897 1.905 586,785 -0.00(-0.14%)
May 14, 2002 1.908 1.919 1.894 1.908 794,401 +0.01(+0.29%)
May 13, 2002 1.914 1.922 1.903 1.903 739,765 -0.01(-0.43%)
May 10, 2002 1.911 1.922 1.911 1.911 622,845 -0.00(-0.14%)
May 09, 2002 1.916 1.922 1.908 1.914 665,825 +0.00(+0.00%)
May 08, 2002 1.916 1.919 1.903 1.914 9,178,774 -0.01(-0.29%)
May 07, 2002 1.922 1.933 1.914 1.919 533,971 -0.00(-0.14%)
May 06, 2002 1.919 1.927 1.908 1.922 772,546 +0.00(+0.14%)
May 03, 2002 1.911 1.919 1.908 1.919 713,904 +0.00(+0.14%)
May 02, 2002 1.897 1.916 1.897 1.916 633,408 +0.02(+1.01%)
May 01, 2002 1.881 1.905 1.875 1.897 650,163 +0.02(+0.88%)
Apr 30, 2002 1.889 1.892 1.881 1.881 620,295 -0.01(-0.44%)
Apr 29, 2002 1.903 1.903 1.878 1.889 512,845 -0.01(-0.29%)
Apr 26, 2002 1.883 1.897 1.883 1.894 407,581 +0.01(+0.44%)
Apr 25, 2002 1.889 1.903 1.886 1.886 910,228 -0.01(-0.43%)
Apr 24, 2002 1.872 1.894 1.864 1.894 802,414 +0.03(+1.47%)
Apr 23, 2002 1.842 1.867 1.834 1.867 1,001,287 +0.02(+1.19%)
Apr 22, 2002 1.834 1.867 1.831 1.845 824,268 +0.00(+0.15%)
Apr 19, 2002 1.831 1.842 1.828 1.842 698,606 +0.01(+0.30%)
Apr 18, 2002 1.826 1.839 1.823 1.837 668,010 +0.01(+0.30%)
Apr 17, 2002 1.831 1.848 1.823 1.831 802,050 +0.00(+0.15%)
Apr 16, 2002 1.817 1.831 1.817 1.828 763,805 +0.01(+0.45%)
Apr 15, 2002 1.826 1.839 1.820 1.820 573,673 -0.01(-0.75%)
Apr 12, 2002 1.834 1.839 1.823 1.834 813,705 +0.00(+0.15%)
Apr 11, 2002 1.817 1.834 1.815 1.831 913,142 +0.00(+0.00%)
Apr 10, 2002 1.831 1.845 1.831 1.831 620,659 +0.00(+0.00%)
Apr 09, 2002 1.831 1.839 1.828 1.831 713,540 -0.01(-0.30%)
Apr 08, 2002 1.834 1.845 1.828 1.837 783,109 +0.00(+0.00%)
Apr 05, 2002 1.831 1.839 1.828 1.837 8,523,147 +0.01(+0.30%)
Apr 04, 2002 1.867 1.867 1.828 1.831 752,513 -0.03(-1.77%)
Apr 03, 2002 1.856 1.872 1.856 1.864 693,507 +0.00(+0.15%)
Apr 02, 2002 1.831 1.864 1.831 1.861 9,980,095 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.