Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Income Securities Trust (NY: JHS )

11.05 +0.07 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.725 8.725 8.668 8.700 21,372 +0.01(+0.07%)
Jun 29, 2015 8.693 8.705 8.650 8.693 50,839 +0.01(+0.14%)
Jun 26, 2015 8.706 8.706 8.662 8.681 36,769 -0.03(-0.29%)
Jun 25, 2015 8.725 8.731 8.687 8.706 34,290 -0.02(-0.22%)
Jun 24, 2015 8.731 8.750 8.712 8.725 19,887 +0.01(+0.07%)
Jun 23, 2015 8.725 8.750 8.706 8.718 39,138 +0.00(+0.04%)
Jun 22, 2015 8.731 8.731 8.715 8.715 32,186 -0.02(-0.18%)
Jun 19, 2015 8.693 8.743 8.693 8.731 17,975 +0.04(+0.43%)
Jun 18, 2015 8.693 8.706 8.687 8.693 20,659 +0.00(+0.00%)
Jun 17, 2015 8.693 8.731 8.693 8.693 23,884 -0.01(-0.14%)
Jun 16, 2015 8.706 8.737 8.706 8.706 34,255 +0.00(+0.00%)
Jun 15, 2015 8.693 8.718 8.693 8.706 19,804 +0.00(+0.00%)
Jun 12, 2015 8.693 8.725 8.693 8.706 16,441 +0.01(+0.14%)
Jun 11, 2015 8.681 8.718 8.668 8.693 24,508 -0.00(-0.00%)
Jun 10, 2015 8.756 8.781 8.693 8.693 21,849 -0.07(-0.86%)
Jun 09, 2015 8.775 8.793 8.756 8.768 38,473 +0.04(+0.49%)
Jun 08, 2015 8.720 8.727 8.683 8.726 21,724 -0.01(-0.07%)
Jun 05, 2015 8.738 8.744 8.732 8.732 28,091 -0.02(-0.28%)
Jun 04, 2015 8.732 8.794 8.732 8.757 30,977 +0.01(+0.14%)
Jun 03, 2015 8.769 8.769 8.744 8.744 19,865 -0.04(-0.49%)
Jun 02, 2015 8.788 8.812 8.769 8.788 12,598 -0.03(-0.35%)
Jun 01, 2015 8.806 8.818 8.794 8.818 14,921 +0.01(+0.14%)
May 29, 2015 8.794 8.806 8.794 8.806 53,237 +0.00(+0.00%)
May 28, 2015 8.806 8.812 8.794 8.806 55,417 -0.01(-0.07%)
May 27, 2015 8.757 8.812 8.757 8.812 20,004 +0.05(+0.56%)
May 26, 2015 8.744 8.763 8.732 8.763 54,514 -0.00(-0.02%)
May 22, 2015 8.757 8.765 8.765 8.765 21,760 +0.01(+0.16%)
May 21, 2015 8.744 8.788 8.744 8.751 22,430 +0.01(+0.07%)
May 20, 2015 8.732 8.751 8.732 8.744 49,054 -0.01(-0.15%)
May 19, 2015 8.732 8.769 8.732 8.757 15,836 +0.01(+0.15%)
May 18, 2015 8.763 8.763 8.744 8.744 8,067 -0.04(-0.49%)
May 15, 2015 8.720 8.788 8.720 8.788 24,679 +0.05(+0.56%)
May 14, 2015 8.726 8.751 8.726 8.738 11,604 +0.02(+0.28%)
May 13, 2015 8.744 8.763 8.707 8.714 20,516 -0.05(-0.59%)
May 12, 2015 8.726 8.769 8.720 8.765 10,266 +0.01(+0.17%)
May 11, 2015 8.788 8.794 8.751 8.751 20,881 -0.04(-0.42%)
May 08, 2015 8.781 8.824 8.781 8.788 8,497 +0.04(+0.42%)
May 07, 2015 8.732 8.751 8.732 8.751 34,467 +0.02(+0.21%)
May 06, 2015 8.806 8.806 8.726 8.732 36,805 -0.08(-0.87%)
May 05, 2015 8.818 8.824 8.809 8.809 60,983 -0.02(-0.18%)
May 04, 2015 8.812 8.827 8.812 8.824 43,733 +0.02(+0.18%)
May 01, 2015 8.849 8.849 8.809 8.809 13,926 -0.02(-0.25%)
Apr 30, 2015 8.837 8.849 8.824 8.831 8,720 -0.00(-0.01%)
Apr 29, 2015 8.837 8.855 8.824 8.831 22,737 -0.02(-0.27%)
Apr 28, 2015 8.837 8.861 8.837 8.855 22,287 +0.01(+0.14%)
Apr 27, 2015 8.855 8.874 8.837 8.843 35,995 +0.00(+0.00%)
Apr 24, 2015 8.831 8.847 8.818 8.843 27,877 +0.02(+0.21%)
Apr 23, 2015 8.837 8.861 8.818 8.824 23,275 -0.01(-0.07%)
Apr 22, 2015 8.818 8.846 8.818 8.831 31,964 +0.01(+0.14%)
Apr 21, 2015 8.824 8.837 8.818 8.818 27,408 +0.00(+0.00%)
Apr 20, 2015 8.806 8.849 8.806 8.818 25,556 +0.01(+0.14%)
Apr 17, 2015 8.812 8.843 8.806 8.806 21,763 -0.02(-0.28%)
Apr 16, 2015 8.849 8.849 8.831 8.831 22,916 -0.01(-0.07%)
Apr 15, 2015 8.849 8.849 8.837 8.837 22,999 -0.01(-0.14%)
Apr 14, 2015 8.831 8.855 8.831 8.849 32,682 +0.01(+0.07%)
Apr 13, 2015 8.831 8.853 8.831 8.843 29,702 +0.02(+0.21%)
Apr 10, 2015 8.831 8.845 8.824 8.824 4,399 +0.01(+0.07%)
Apr 09, 2015 8.818 8.831 8.818 8.818 29,588 -0.01(-0.07%)
Apr 08, 2015 8.818 8.880 8.818 8.824 36,440 +0.00(+0.00%)
Apr 07, 2015 8.818 8.824 8.812 8.824 16,894 -0.01(-0.14%)
Apr 06, 2015 8.837 8.861 8.812 8.837 42,136 -0.03(-0.35%)
Apr 02, 2015 8.874 8.868 8.868 8.868 17,213 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.