Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corporation (The) Class A Common Stock (NY: CATO )

5.800 +0.200 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.270 7.279 7.198 7.225 47,856 -0.01(-0.12%)
Jun 29, 2023 7.261 7.351 7.207 7.234 30,268 +0.01(+0.12%)
Jun 28, 2023 7.360 7.423 7.198 7.225 46,677 -0.12(-1.59%)
Jun 27, 2023 7.261 7.432 7.261 7.342 50,740 +0.13(+1.75%)
Jun 26, 2023 7.405 7.567 7.198 7.216 76,111 -0.16(-2.20%)
Jun 23, 2023 7.171 7.576 7.162 7.378 426,697 +0.13(+1.86%)
Jun 22, 2023 7.108 7.432 7.099 7.243 109,129 +0.15(+2.16%)
Jun 21, 2023 7.180 7.252 7.072 7.090 61,319 -0.09(-1.25%)
Jun 20, 2023 7.135 7.198 7.045 7.180 66,638 -0.03(-0.37%)
Jun 16, 2023 7.369 7.369 7.144 7.207 107,333 -0.09(-1.23%)
Jun 15, 2023 7.243 7.315 7.207 7.297 46,250 +0.01(+0.12%)
May 08, 2023 7.385 7.385 7.262 7.288 41,352 -0.05(-0.72%)
May 05, 2023 7.315 7.377 7.236 7.341 52,745 +0.10(+1.34%)
May 04, 2023 7.209 7.315 7.086 7.244 77,590 -0.02(-0.24%)
May 03, 2023 7.288 7.385 7.253 7.262 106,861 -0.01(-0.12%)
May 02, 2023 7.244 7.306 7.156 7.271 105,826 +0.03(+0.36%)
May 01, 2023 7.271 7.394 7.227 7.244 65,238 -0.03(-0.36%)
Apr 28, 2023 7.341 7.394 7.236 7.271 65,398 -0.04(-0.60%)
Apr 27, 2023 7.332 7.429 7.271 7.315 46,557 +0.00(+0.00%)
Apr 26, 2023 7.200 7.332 7.200 7.315 60,853 +0.07(+0.97%)
Apr 25, 2023 7.332 7.403 7.200 7.244 124,153 -0.15(-2.03%)
Apr 24, 2023 7.429 7.456 7.368 7.394 82,844 -0.02(-0.24%)
Apr 21, 2023 7.456 7.456 7.368 7.412 63,704 -0.06(-0.83%)
Apr 20, 2023 7.456 7.509 7.394 7.473 48,647 -0.04(-0.47%)
Apr 19, 2023 7.509 7.606 7.403 7.509 44,146 +0.00(+0.00%)
Apr 18, 2023 7.641 7.672 7.473 7.509 65,352 -0.12(-1.62%)
Apr 17, 2023 7.456 7.711 7.456 7.632 82,340 +0.13(+1.76%)
Apr 14, 2023 7.509 7.623 7.491 7.500 48,765 -0.04(-0.47%)
Apr 13, 2023 7.491 7.606 7.473 7.535 177,987 +0.07(+0.94%)
Apr 12, 2023 7.632 7.685 7.447 7.465 78,364 -0.15(-1.97%)
Apr 11, 2023 7.606 7.694 7.570 7.614 54,342 +0.05(+0.70%)
Apr 10, 2023 7.509 7.632 7.504 7.562 84,073 +0.03(+0.35%)
Apr 06, 2023 7.650 7.650 7.447 7.535 74,280 -0.12(-1.61%)
Apr 05, 2023 7.500 7.720 7.465 7.659 106,996 +0.09(+1.16%)
Apr 04, 2023 7.738 7.738 7.509 7.570 63,335 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.