Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.774 1.774 1.766 1.770 275,331 -0.00(-0.23%)
Jun 27, 2014 1.774 1.774 1.766 1.774 274,883 +0.00(+0.00%)
Jun 26, 2014 1.774 1.774 1.762 1.774 318,481 +0.00(+0.23%)
Jun 25, 2014 1.762 1.774 1.762 1.770 372,537 +0.01(+0.46%)
Jun 24, 2014 1.766 1.770 1.762 1.762 250,783 -0.01(-0.69%)
Jun 23, 2014 1.766 1.774 1.762 1.774 547,010 +0.01(+0.69%)
Jun 20, 2014 1.762 1.766 1.762 1.762 215,046 +0.00(+0.00%)
Jun 19, 2014 1.770 1.774 1.762 1.762 322,342 -0.01(-0.46%)
Jun 18, 2014 1.762 1.770 1.762 1.770 303,687 +0.00(+0.23%)
Jun 17, 2014 1.766 1.766 1.758 1.766 307,013 +0.00(+0.23%)
Jun 16, 2014 1.766 1.766 1.758 1.762 297,798 -0.00(-0.23%)
Jun 13, 2014 1.758 1.766 1.758 1.766 357,238 +0.01(+0.46%)
Jun 12, 2014 1.762 1.770 1.754 1.758 415,523 -0.01(-0.69%)
Jun 11, 2014 1.754 1.770 1.754 1.770 484,048 +0.01(+0.70%)
Jun 10, 2014 1.754 1.762 1.750 1.758 237,621 +0.00(+0.05%)
Jun 06, 2014 1.757 1.757 1.753 1.757 221,197 +0.00(+0.23%)
Jun 05, 2014 1.745 1.757 1.745 1.753 426,700 +0.00(+0.23%)
Jun 04, 2014 1.745 1.749 1.741 1.749 186,793 +0.00(+0.00%)
Jun 03, 2014 1.753 1.753 1.745 1.749 359,331 -0.00(-0.23%)
Jun 02, 2014 1.749 1.753 1.745 1.753 209,501 +0.00(+0.23%)
May 30, 2014 1.737 1.749 1.733 1.749 492,916 +0.02(+0.93%)
May 29, 2014 1.745 1.749 1.733 1.733 520,339 -0.01(-0.47%)
May 28, 2014 1.749 1.749 1.737 1.741 495,218 +0.00(+0.00%)
May 27, 2014 1.733 1.741 1.733 1.741 302,127 +0.01(+0.70%)
May 23, 2014 1.737 1.729 1.729 1.729 401,315 -0.02(-0.93%)
May 22, 2014 1.749 1.749 1.741 1.745 292,540 -0.00(-0.23%)
May 21, 2014 1.745 1.749 1.741 1.749 256,997 +0.01(+0.70%)
May 20, 2014 1.741 1.746 1.737 1.737 251,060 -0.01(-0.35%)
May 19, 2014 1.733 1.749 1.733 1.743 482,173 +0.01(+0.35%)
May 16, 2014 1.741 1.741 1.737 1.737 238,317 -0.00(-0.23%)
May 15, 2014 1.733 1.741 1.733 1.741 322,232 +0.01(+0.47%)
May 14, 2014 1.749 1.749 1.733 1.733 466,407 -0.02(-1.15%)
May 13, 2014 1.749 1.753 1.745 1.753 304,955 +0.01(+0.46%)
May 12, 2014 1.733 1.749 1.733 1.745 380,837 +0.00(+0.23%)
May 09, 2014 1.733 1.745 1.725 1.741 292,658 +0.00(+0.28%)
May 08, 2014 1.732 1.740 1.732 1.736 682,548 +0.00(+0.00%)
May 07, 2014 1.732 1.736 1.728 1.736 264,108 +0.01(+0.47%)
May 06, 2014 1.724 1.728 1.720 1.728 408,846 +0.00(+0.23%)
May 05, 2014 1.720 1.724 1.716 1.724 240,055 +0.01(+0.35%)
May 02, 2014 1.716 1.720 1.716 1.718 195,285 +0.00(+0.12%)
May 01, 2014 1.720 1.720 1.716 1.716 284,490 -0.00(-0.23%)
Apr 30, 2014 1.720 1.720 1.716 1.720 402,837 +0.00(+0.00%)
Apr 29, 2014 1.712 1.720 1.712 1.720 408,637 +0.01(+0.71%)
Apr 28, 2014 1.720 1.720 1.708 1.708 603,261 -0.01(-0.70%)
Apr 25, 2014 1.720 1.720 1.712 1.720 388,643 +0.01(+0.35%)
Apr 24, 2014 1.716 1.720 1.712 1.714 229,551 -0.00(-0.12%)
Apr 23, 2014 1.708 1.716 1.708 1.716 354,103 +0.01(+0.47%)
Apr 22, 2014 1.704 1.708 1.704 1.708 221,848 +0.01(+0.47%)
Apr 21, 2014 1.704 1.708 1.700 1.700 405,313 -0.00(-0.24%)
Apr 17, 2014 1.704 1.704 1.704 1.704 234,873 -0.00(-0.24%)
Apr 16, 2014 1.704 1.708 1.704 1.708 349,931 +0.00(+0.24%)
Apr 15, 2014 1.696 1.704 1.696 1.704 374,478 +0.01(+0.47%)
Apr 14, 2014 1.696 1.696 1.692 1.696 289,802 +0.00(+0.00%)
Apr 11, 2014 1.696 1.696 1.692 1.696 300,690 +0.00(+0.00%)
Apr 10, 2014 1.692 1.696 1.692 1.696 252,732 +0.00(+0.24%)
Apr 09, 2014 1.692 1.696 1.692 1.692 372,107 -0.00(-0.19%)
Apr 08, 2014 1.687 1.695 1.687 1.695 429,887 +0.00(+0.00%)
Apr 07, 2014 1.691 1.695 1.687 1.695 357,306 +0.01(+0.71%)
Apr 04, 2014 1.687 1.691 1.683 1.683 513,802 -0.00(-0.24%)
Apr 03, 2014 1.679 1.691 1.679 1.687 575,540 +0.00(+0.24%)
Apr 02, 2014 1.683 1.683 1.679 1.683 308,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.