Indicators

S&P Global Water Index Invesco ETF (NY: CGW )

57.43 +0.58 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	30.32	30.53	30.32	30.39	31,235	+0.22(+0.72%)
Jun 28, 2018	30.10	30.25	30.06	30.18	57,786	+0.01(+0.03%)
Jun 27, 2018	30.39	30.58	30.17	30.17	59,231	-0.25(-0.81%)
Jun 26, 2018	30.43	30.55	30.41	30.41	121,053	+0.00(+0.00%)
Jun 25, 2018	30.34	30.48	30.26	30.41	34,871	-0.01(-0.03%)
Jun 22, 2018	30.35	30.51	30.35	30.42	44,664	+0.16(+0.54%)
Jun 21, 2018	30.49	30.49	30.22	30.26	64,504	-0.46(-1.51%)
Jun 20, 2018	30.71	30.78	30.67	30.72	30,187	+0.06(+0.21%)
Jun 19, 2018	30.66	30.68	30.49	30.66	24,759	-0.19(-0.62%)
Jun 18, 2018	30.63	30.88	30.63	30.85	19,494	-0.07(-0.23%)
Jun 15, 2018		30.92	30.75	30.92	37,954	-0.05(-0.15%)
Jun 14, 2018	30.98	31.07	30.96	30.97	221,507	-0.08(-0.26%)
Jun 13, 2018	31.11	31.18	30.97	31.05	102,749	-0.09(-0.29%)
Jun 12, 2018	31.18	31.23	31.09	31.14	57,137	-0.02(-0.06%)
Jun 11, 2018	31.20	31.30	31.16	31.16	49,561	-0.08(-0.26%)
Jun 08, 2018	31.13	31.25	31.11	31.24	10,563	+0.06(+0.20%)
Jun 07, 2018	31.30	31.30	31.11	31.18	33,227	-0.04(-0.12%)
Jun 06, 2018			31.00	31.21	56,014	+0.11(+0.35%)
Jun 05, 2018	31.14	31.23	31.06	31.10	29,614	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.