Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.149 5.188 5.094 5.188 499,949 +0.05(+0.99%)
Jun 27, 2013 5.086 5.157 5.075 5.137 568,076 +0.09(+1.70%)
Jun 26, 2013 5.047 5.075 5.020 5.051 590,861 +0.05(+1.10%)
Jun 25, 2013 4.934 4.996 4.860 4.996 569,203 +0.09(+1.75%)
Jun 24, 2013 4.977 4.977 4.860 4.910 874,833 -0.09(-1.80%)
Jun 21, 2013 5.040 5.040 4.989 5.000 682,788 +0.00(+0.00%)
Jun 20, 2013 5.059 5.059 4.973 5.000 885,611 -0.12(-2.37%)
Jun 19, 2013 5.196 5.208 5.118 5.122 372,811 -0.05(-1.06%)
Jun 18, 2013 5.184 5.220 5.173 5.176 350,992 +0.01(+0.15%)
Jun 17, 2013 5.192 5.239 5.165 5.169 379,206 +0.02(+0.30%)
Jun 14, 2013 5.173 5.190 5.114 5.153 389,130 +0.00(+0.08%)
Jun 13, 2013 5.067 5.161 4.926 5.149 905,789 +0.05(+1.08%)
Jun 12, 2013 5.184 5.200 5.083 5.094 1,046,608 -0.11(-2.03%)
Jun 11, 2013 5.227 5.286 5.165 5.200 519,631 -0.04(-0.71%)
Jun 10, 2013 5.299 5.342 5.210 5.237 424,185 -0.06(-1.17%)
Jun 07, 2013 5.276 5.330 5.276 5.299 412,953 +0.03(+0.52%)
Jun 06, 2013 5.229 5.280 5.214 5.272 365,952 +0.02(+0.30%)
Jun 05, 2013 5.252 5.281 5.221 5.256 346,978 +0.00(+0.07%)
Jun 04, 2013 5.179 5.272 5.167 5.252 725,908 +0.03(+0.60%)
Jun 03, 2013 5.490 5.490 5.182 5.221 1,150,111 -0.10(-1.83%)
May 31, 2013 5.470 5.470 5.291 5.319 844,867 -0.14(-2.57%)
May 30, 2013 5.498 5.501 5.439 5.459 358,208 -0.04(-0.78%)
May 29, 2013 5.610 5.626 5.365 5.501 1,284,310 -0.13(-2.28%)
May 28, 2013 5.696 5.715 5.626 5.630 262,390 -0.03(-0.48%)
May 24, 2013 5.638 5.661 5.624 5.657 189,373 -0.02(-0.27%)
May 23, 2013 5.704 5.704 5.622 5.672 407,939 -0.05(-0.89%)
May 22, 2013 5.789 5.813 5.712 5.723 245,951 -0.05(-0.88%)
May 21, 2013 5.754 5.774 5.739 5.774 155,873 +0.02(+0.34%)
May 20, 2013 5.750 5.789 5.743 5.754 240,127 -0.02(-0.27%)
May 17, 2013 5.754 5.789 5.719 5.770 226,122 +0.02(+0.27%)
May 16, 2013 5.774 5.774 5.708 5.754 354,424 -0.02(-0.34%)
May 15, 2013 5.770 5.786 5.719 5.774 309,528 +0.05(+0.95%)
May 13, 2013 5.719 5.735 5.680 5.719 256,278 -0.02(-0.27%)
May 10, 2013 5.747 5.747 5.715 5.735 172,222 +0.01(+0.20%)
May 09, 2013 5.805 5.805 5.715 5.723 392,870 -0.06(-1.11%)
May 08, 2013 5.741 5.787 5.741 5.787 302,003 +0.05(+0.81%)
May 07, 2013 5.752 5.768 5.741 5.741 348,107 -0.02(-0.34%)
May 06, 2013 5.768 5.768 5.741 5.760 276,209 +0.01(+0.20%)
May 03, 2013 5.729 5.749 5.718 5.749 183,558 +0.03(+0.54%)
May 02, 2013 5.675 5.721 5.675 5.718 248,372 +0.03(+0.48%)
May 01, 2013 5.683 5.710 5.675 5.690 265,065 -0.01(-0.20%)
Apr 30, 2013 5.667 5.706 5.667 5.702 273,729 +0.02(+0.41%)
Apr 29, 2013 5.640 5.687 5.625 5.679 266,437 +0.02(+0.34%)
Apr 26, 2013 5.613 5.660 5.614 5.660 341,447 +0.03(+0.55%)
Apr 25, 2013 5.652 5.652 5.625 5.629 370,072 +0.00(+0.07%)
Apr 24, 2013 5.644 5.660 5.613 5.625 289,213 -0.02(-0.34%)
Apr 23, 2013 5.605 5.644 5.586 5.644 554,739 +0.05(+0.90%)
Apr 22, 2013 5.551 5.590 5.520 5.594 255,081 +0.04(+0.77%)
Apr 19, 2013 5.528 5.551 5.497 5.551 174,894 +0.05(+0.84%)
Apr 18, 2013 5.505 5.505 5.474 5.505 212,501 +0.01(+0.21%)
Apr 17, 2013 5.516 5.520 5.481 5.493 191,060 -0.02(-0.42%)
Apr 16, 2013 5.481 5.524 5.474 5.516 315,630 +0.03(+0.56%)
Apr 15, 2013 5.516 5.535 5.458 5.485 361,485 -0.04(-0.77%)
Apr 12, 2013 5.555 5.559 5.516 5.528 408,922 -0.05(-0.83%)
Apr 11, 2013 5.570 5.578 5.524 5.574 297,475 +0.01(+0.14%)
Apr 10, 2013 5.582 5.586 5.533 5.567 281,275 -0.00(-0.07%)
Apr 09, 2013 5.574 5.590 5.559 5.570 359,049 +0.02(+0.32%)
Apr 08, 2013 5.530 5.553 5.507 5.553 307,740 +0.04(+0.70%)
Apr 05, 2013 5.472 5.522 5.472 5.514 235,005 +0.02(+0.28%)
Apr 04, 2013 5.468 5.518 5.462 5.499 303,421 +0.01(+0.21%)
Apr 03, 2013 5.530 5.530 5.460 5.487 432,114 -0.05(-0.90%)
Apr 02, 2013 5.514 5.541 5.491 5.537 462,045 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.