Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.184 3.205 3.169 3.184 4,946 -0.02(-0.76%)
Jun 27, 2002 3.126 3.208 3.126 3.208 32,976 +0.06(+1.93%)
Jun 26, 2002 3.123 3.154 3.108 3.148 17,477 -0.01(-0.19%)
Jun 25, 2002 3.120 3.184 3.096 3.154 68,921 -0.12(-3.52%)
Jun 21, 2002 3.269 3.269 3.269 3.269 2,638 +0.01(+0.19%)
Jun 20, 2002 3.290 3.302 3.263 3.263 25,392 -0.02(-0.65%)
Jun 19, 2002 3.305 3.333 3.284 3.284 34,296 -0.05(-1.55%)
Jun 18, 2002 3.302 3.336 3.293 3.336 53,752 +0.00(+0.09%)
Jun 17, 2002 3.330 3.333 3.290 3.333 20,115 +0.00(+0.09%)
Jun 14, 2002 3.311 3.336 3.287 3.330 4,946 +0.00(+0.00%)
Jun 12, 2002 3.360 3.360 3.299 3.330 7,254 -0.03(-0.90%)
Jun 11, 2002 3.321 3.360 3.321 3.360 6,925 +0.01(+0.27%)
Jun 10, 2002 3.336 3.351 3.324 3.351 11,871 -0.01(-0.27%)
Jun 07, 2002 3.363 3.363 3.314 3.360 1,483,962 -0.00(-0.09%)
Jun 06, 2002 3.363 3.375 3.363 3.363 24,402 +0.01(+0.27%)
Jun 05, 2002 3.366 3.366 3.354 3.354 30,338 -0.01(-0.27%)
May 31, 2002 3.363 3.366 3.363 3.363 5,606 -0.00(-0.09%)
May 28, 2002 3.372 3.375 3.366 3.366 10,222 -0.01(-0.18%)
May 27, 2002 3.369 3.372 3.366 3.372 5,935 +0.00(+0.00%)
May 24, 2002 3.369 3.372 3.366 3.372 5,935 +0.00(+0.09%)
May 23, 2002 3.351 3.369 3.342 3.369 10,882 +0.00(+0.09%)
May 22, 2002 3.369 3.369 3.339 3.366 23,743 -0.01(-0.18%)
May 21, 2002 3.360 3.384 3.336 3.372 47,486 -0.01(-0.27%)
May 20, 2002 3.348 3.381 3.339 3.381 20,115 +0.02(+0.54%)
May 17, 2002 3.360 3.384 3.360 3.363 14,509 +0.01(+0.18%)
May 16, 2002 3.384 3.390 3.357 3.357 38,912 -0.02(-0.72%)
May 15, 2002 3.372 3.381 3.351 3.381 16,158 +0.03(+1.00%)
May 14, 2002 3.381 3.387 3.339 3.348 25,392 -0.02(-0.63%)
May 13, 2002 3.387 3.387 3.369 3.369 30,998 -0.02(-0.54%)
May 10, 2002 3.366 3.387 3.357 3.387 22,754 +0.00(+0.09%)
May 09, 2002 3.357 3.384 3.357 3.384 8,244 +0.01(+0.18%)
May 08, 2002 3.387 3.387 3.342 3.378 45,508 +0.01(+0.36%)
May 07, 2002 3.354 3.369 3.351 3.366 4,649,748 +0.00(+0.00%)
May 06, 2002 3.372 3.387 3.366 3.366 18,467 +0.01(+0.27%)
May 03, 2002 3.357 3.384 3.357 3.357 17,148 +0.01(+0.18%)
May 02, 2002 3.363 3.387 3.351 3.351 40,891 +0.00(+0.09%)
May 01, 2002 3.354 3.387 3.348 3.348 35,944 -0.00(-0.09%)
Apr 30, 2002 3.366 3.366 3.339 3.351 339,002 -0.01(-0.27%)
Apr 29, 2002 3.396 3.411 3.360 3.360 69,911 -0.02(-0.63%)
Apr 26, 2002 3.372 3.393 3.372 3.381 16,158 +0.01(+0.36%)
Apr 25, 2002 3.357 3.390 3.357 3.369 22,094 +0.00(+0.00%)
Apr 24, 2002 3.366 3.415 3.366 3.369 30,009 -0.02(-0.71%)
Apr 23, 2002 3.381 3.411 3.360 3.393 33,306 +0.02(+0.72%)
Apr 22, 2002 3.415 3.415 3.357 3.369 26,711 -0.01(-0.27%)
Apr 19, 2002 3.351 3.411 3.342 3.378 58,698 -0.01(-0.27%)
Apr 18, 2002 3.384 3.396 3.366 3.387 15,499 +0.00(+0.09%)
Apr 17, 2002 3.408 3.424 3.375 3.384 60,347 -0.01(-0.27%)
Apr 16, 2002 3.402 3.408 3.381 3.393 19,126 -0.01(-0.18%)
Apr 15, 2002 3.402 3.402 3.366 3.399 11,541 -0.00(-0.09%)
Apr 12, 2002 3.369 3.408 3.348 3.402 47,486 +0.03(+0.90%)
Apr 11, 2002 3.366 3.378 3.366 3.372 22,424 -0.00(-0.09%)
Apr 10, 2002 3.381 3.405 3.348 3.375 53,092 -0.00(-0.09%)
Apr 09, 2002 3.393 3.393 3.378 3.378 2,638 -0.02(-0.45%)
Apr 08, 2002 3.348 3.393 3.348 3.393 28,030 +0.02(+0.63%)
Apr 05, 2002 3.351 3.372 3.351 3.372 40,561 +0.01(+0.18%)
Apr 04, 2002 3.372 3.390 3.348 3.366 33,306 -0.02(-0.45%)
Apr 03, 2002 3.351 3.381 3.351 3.381 12,531 +0.00(+0.00%)
Apr 02, 2002 3.375 3.390 3.366 3.381 23,743 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.