Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.711 2.737 2.669 2.732 480,196 +0.03(+1.16%)
Jun 28, 2012 2.685 2.700 2.633 2.700 334,743 +0.02(+0.78%)
Jun 27, 2012 2.638 2.679 2.617 2.679 429,401 +0.05(+1.98%)
Jun 26, 2012 2.638 2.638 2.606 2.627 171,814 +0.00(+0.00%)
Jun 25, 2012 2.627 2.627 2.606 2.627 69,372 +0.02(+0.60%)
Jun 22, 2012 2.612 2.621 2.591 2.612 116,891 -0.01(-0.40%)
Jun 21, 2012 2.612 2.627 2.606 2.622 62,213 +0.01(+0.20%)
Jun 20, 2012 2.606 2.617 2.591 2.617 160,429 +0.03(+1.21%)
Jun 19, 2012 2.580 2.596 2.560 2.586 114,936 +0.02(+0.61%)
Jun 18, 2012 2.549 2.575 2.539 2.570 114,059 +0.04(+1.44%)
Jun 15, 2012 2.549 2.554 2.533 2.533 74,133 -0.01(-0.41%)
Jun 14, 2012 2.533 2.560 2.528 2.544 145,894 -0.01(-0.20%)
Jun 13, 2012 2.565 2.570 2.533 2.549 186,485 -0.02(-0.81%)
Jun 12, 2012 2.575 2.591 2.539 2.570 190,759 -0.00(-0.04%)
Jun 11, 2012 2.571 2.607 2.561 2.571 145,001 +0.02(+0.81%)
Jun 08, 2012 2.561 2.592 2.550 2.550 137,718 -0.02(-0.81%)
Jun 07, 2012 2.592 2.644 2.571 2.571 116,580 -0.02(-0.59%)
Jun 06, 2012 2.587 2.592 2.586 2.586 51,276 -0.01(-0.21%)
Jun 05, 2012 2.581 2.597 2.581 2.592 41,383 +0.00(+0.00%)
Jun 04, 2012 2.597 2.600 2.587 2.592 73,632 -0.01(-0.40%)
Jun 01, 2012 2.597 2.623 2.592 2.602 103,106 +0.01(+0.40%)
May 31, 2012 2.623 2.623 2.592 2.592 159,279 -0.02(-0.60%)
May 30, 2012 2.618 2.618 2.581 2.607 116,148 -0.01(-0.40%)
May 29, 2012 2.618 2.638 2.602 2.618 84,401 -0.02(-0.77%)
May 25, 2012 2.612 2.638 2.602 2.638 92,009 +0.04(+1.58%)
May 24, 2012 2.597 2.618 2.592 2.597 58,520 +0.01(+0.20%)
May 23, 2012 2.602 2.618 2.592 2.592 40,507 +0.00(+0.00%)
May 22, 2012 2.592 2.612 2.581 2.592 115,829 +0.01(+0.20%)
May 21, 2012 2.592 2.592 2.576 2.587 126,367 -0.01(-0.40%)
May 18, 2012 2.633 2.633 2.571 2.597 147,889 -0.04(-1.38%)
May 17, 2012 2.623 2.649 2.612 2.633 134,512 -0.00(-0.00%)
May 16, 2012 2.638 2.649 2.612 2.633 52,989 +0.00(+0.00%)
May 15, 2012 2.649 2.654 2.628 2.633 49,879 -0.02(-0.62%)
May 14, 2012 2.655 2.655 2.619 2.650 135,299 +0.01(+0.19%)
May 11, 2012 2.655 2.691 2.629 2.645 129,647 -0.02(-0.77%)
May 10, 2012 2.670 2.681 2.650 2.665 172,329 -0.01(-0.19%)
May 09, 2012 2.619 2.691 2.618 2.670 217,753 +0.05(+1.77%)
May 08, 2012 2.603 2.655 2.603 2.624 73,890 +0.02(+0.59%)
May 07, 2012 2.598 2.609 2.588 2.608 90,816 -0.01(-0.40%)
May 04, 2012 2.598 2.629 2.583 2.619 129,340 +0.02(+0.59%)
May 03, 2012 2.588 2.603 2.588 2.603 95,227 +0.01(+0.40%)
May 02, 2012 2.562 2.598 2.562 2.593 189,667 +0.01(+0.20%)
May 01, 2012 2.598 2.609 2.588 2.588 163,781 -0.01(-0.40%)
Apr 30, 2012 2.588 2.598 2.578 2.598 142,796 +0.02(+0.60%)
Apr 27, 2012 2.578 2.583 2.547 2.583 224,044 +0.00(+0.00%)
Apr 26, 2012 2.572 2.583 2.567 2.583 170,950 +0.00(+0.00%)
Apr 25, 2012 2.572 2.583 2.572 2.583 158,536 +0.01(+0.40%)
Apr 24, 2012 2.572 2.578 2.557 2.572 72,183 +0.00(+0.00%)
Apr 23, 2012 2.567 2.578 2.552 2.572 166,142 +0.01(+0.40%)
Apr 20, 2012 2.542 2.562 2.531 2.562 42,496 +0.01(+0.20%)
Apr 19, 2012 2.542 2.562 2.531 2.557 57,879 +0.03(+1.22%)
Apr 18, 2012 2.547 2.582 2.526 2.526 198,584 -0.01(-0.20%)
Apr 17, 2012 2.578 2.578 2.531 2.531 152,734 -0.04(-1.43%)
Apr 16, 2012 2.558 2.568 2.552 2.568 222,703 +0.01(+0.20%)
Apr 13, 2012 2.552 2.563 2.532 2.563 191,369 +0.01(+0.40%)
Apr 12, 2012 2.547 2.558 2.542 2.552 93,300 -0.01(-0.20%)
Apr 11, 2012 2.537 2.558 2.537 2.558 124,086 +0.03(+1.01%)
Apr 10, 2012 2.552 2.558 2.532 2.532 53,102 -0.03(-1.00%)
Apr 09, 2012 2.537 2.558 2.532 2.558 115,577 +0.02(+0.81%)
Apr 05, 2012 2.537 2.537 2.532 2.537 43,093 +0.00(+0.00%)
Apr 04, 2012 2.527 2.537 2.517 2.537 57,172 +0.02(+0.82%)
Apr 03, 2012 2.522 2.532 2.506 2.517 110,682 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.