Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.683 3.689 762,393 +0.01(+0.17%)
Jun 28, 2018 3.644 3.683 3.625 3.683 349,896 +0.03(+0.88%)
Jun 27, 2018 3.683 3.696 3.651 3.651 576,899 -0.04(-1.05%)
Jun 26, 2018 3.677 3.702 3.670 3.689 392,695 +0.01(+0.17%)
Jun 25, 2018 3.722 3.722 3.683 3.683 432,362 -0.04(-1.21%)
Jun 22, 2018 3.722 3.741 3.696 3.728 456,945 +0.03(+0.69%)
Jun 21, 2018 3.709 3.715 3.677 3.702 451,053 +0.01(+0.35%)
Jun 20, 2018 3.709 3.728 3.683 3.689 710,435 +0.00(+0.00%)
Jun 19, 2018 3.709 3.709 3.677 3.689 456,656 -0.04(-1.03%)
Jun 18, 2018 3.728 3.740 3.702 3.728 380,835 -0.01(-0.34%)
Jun 15, 2018 3.760 3.715 3.741 573,832 -0.02(-0.51%)
Jun 14, 2018 3.779 3.786 3.741 3.760 554,628 -0.01(-0.20%)
Jun 13, 2018 3.781 3.781 3.742 3.768 751,483 +0.00(+0.00%)
Jun 12, 2018 3.774 3.781 3.761 3.768 535,240 +0.00(+0.00%)
Jun 11, 2018 3.787 3.787 3.761 3.768 600,942 +0.01(+0.34%)
Jun 08, 2018 3.768 3.774 3.755 3.755 345,708 -0.02(-0.51%)
Jun 07, 2018 3.787 3.800 3.761 3.774 447,743 +0.01(+0.17%)
Jun 06, 2018 3.787 3.768 509,635 -0.01(-0.34%)
Jun 05, 2018 3.774 3.793 3.758 3.781 387,536 +0.00(+0.00%)
Jun 04, 2018 3.787 3.800 3.768 3.781 288,149 +0.01(+0.17%)
Jun 01, 2018 3.761 3.781 3.761 3.774 303,263 +0.02(+0.51%)
May 31, 2018 3.761 3.768 3.749 3.755 418,845 -0.01(-0.17%)
May 30, 2018 3.749 3.761 3.749 3.761 414,642 +0.03(+0.86%)
May 29, 2018 3.768 3.768 3.717 3.730 363,311 -0.06(-1.52%)
May 25, 2018 3.787 3.787 3.787 0 -0.01(-0.17%)
May 24, 2018 3.774 3.793 3.768 3.793 408,987 +0.03(+0.85%)
May 23, 2018 3.793 3.793 3.761 3.761 416,303 -0.04(-1.17%)
May 22, 2018 3.813 3.825 3.806 3.806 304,231 -0.01(-0.17%)
May 21, 2018 3.806 3.819 3.806 3.813 256,614 +0.03(+0.67%)
May 18, 2018 3.793 3.806 3.787 3.787 496,536 -0.01(-0.34%)
May 17, 2018 3.806 3.813 3.793 3.800 392,572 +0.00(+0.00%)
May 16, 2018 3.819 3.825 3.781 3.800 296,106 -0.01(-0.33%)
May 15, 2018 3.806 3.825 3.800 3.813 416,076 -0.01(-0.33%)
May 14, 2018 3.851 3.851 3.822 3.825 347,230 -0.01(-0.20%)
May 11, 2018 3.827 3.839 3.820 3.833 231,551 +0.00(+0.00%)
May 10, 2018 3.808 3.839 3.808 3.833 222,049 +0.04(+1.00%)
May 09, 2018 3.782 3.801 3.782 3.795 287,137 +0.01(+0.34%)
May 08, 2018 3.808 3.808 3.776 3.782 255,766 -0.01(-0.33%)
May 07, 2018 3.814 3.833 3.770 3.795 469,220 -0.02(-0.50%)
May 04, 2018 3.776 3.833 3.771 3.814 228,286 +0.03(+0.67%)
May 03, 2018 3.801 3.820 3.769 3.789 368,442 -0.01(-0.33%)
May 02, 2018 3.820 3.827 3.789 3.801 301,142 -0.02(-0.50%)
May 01, 2018 3.795 3.820 3.795 3.820 296,684 +0.00(+0.00%)
Apr 30, 2018 3.833 3.858 3.801 3.820 280,833 +0.00(+0.00%)
Apr 27, 2018 3.827 3.827 3.795 3.820 200,719 +0.00(+0.00%)
Apr 26, 2018 3.782 3.820 3.782 3.820 327,743 +0.05(+1.35%)
Apr 25, 2018 3.776 3.776 3.757 3.770 324,953 -0.01(-0.17%)
Apr 24, 2018 3.814 3.814 3.770 3.776 599,918 -0.03(-0.67%)
Apr 23, 2018 3.808 3.814 3.782 3.801 403,061 -0.01(-0.17%)
Apr 20, 2018 3.833 3.839 3.801 3.808 279,011 -0.03(-0.66%)
Apr 19, 2018 3.877 3.877 3.830 3.833 386,711 -0.06(-1.47%)
Apr 18, 2018 3.896 3.896 3.884 3.890 476,115 -0.01(-0.33%)
Apr 17, 2018 3.903 3.915 3.885 3.903 636,004 +0.03(+0.65%)
Apr 16, 2018 3.871 3.884 3.871 3.877 320,366 +0.01(+0.33%)
Apr 13, 2018 3.884 3.896 3.852 3.865 613,740 -0.01(-0.36%)
Apr 12, 2018 3.904 3.910 3.872 3.879 698,069 -0.02(-0.49%)
Apr 11, 2018 3.898 3.917 3.885 3.898 464,277 -0.03(-0.80%)
Apr 10, 2018 3.904 3.935 3.904 3.929 574,394 +0.06(+1.47%)
Apr 09, 2018 3.853 3.973 3.853 3.872 257,780 +0.04(+0.99%)
Apr 06, 2018 3.885 3.891 3.828 3.835 547,660 -0.05(-1.30%)
Apr 05, 2018 3.853 3.891 3.850 3.885 394,496 +0.06(+1.48%)
Apr 04, 2018 3.803 3.828 3.781 3.828 331,685 +0.00(+0.00%)
Apr 03, 2018 3.822 3.828 3.797 3.828 398,413 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.