Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.190 -0.090 (-1.09%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.341 7.359 7.267 7.304 819,330 +0.03(+0.38%)
Jun 29, 2023 7.267 7.276 7.244 7.276 353,709 +0.01(+0.13%)
Jun 28, 2023 7.267 7.285 7.230 7.267 607,506 +0.02(+0.25%)
Jun 27, 2023 7.212 7.267 7.193 7.248 596,519 +0.05(+0.64%)
Jun 26, 2023 7.212 7.258 7.193 7.202 405,252 -0.04(-0.51%)
Jun 23, 2023 7.276 7.299 7.212 7.239 649,202 -0.06(-0.76%)
Jun 22, 2023 7.331 7.336 7.276 7.295 456,950 -0.03(-0.38%)
Jun 21, 2023 7.331 7.345 7.295 7.322 383,599 -0.01(-0.18%)
Jun 20, 2023 7.382 7.382 7.308 7.336 536,379 -0.05(-0.62%)
Jun 16, 2023 7.446 7.464 7.372 7.382 436,642 -0.05(-0.62%)
Jun 15, 2023 7.345 7.432 7.336 7.427 496,663 +0.34(+4.85%)
May 08, 2023 7.093 7.102 7.075 7.084 745,069 +0.00(+0.00%)
May 05, 2023 7.020 7.093 7.020 7.084 473,234 +0.13(+1.83%)
May 04, 2023 6.975 6.988 6.947 6.956 637,438 -0.03(-0.39%)
May 03, 2023 7.011 7.061 6.984 6.984 831,757 -0.01(-0.13%)
May 02, 2023 7.047 7.065 6.947 6.993 708,698 -0.09(-1.28%)
May 01, 2023 7.111 7.138 7.075 7.084 544,333 -0.02(-0.26%)
Apr 28, 2023 7.065 7.120 7.038 7.102 608,966 +0.05(+0.77%)
Apr 27, 2023 6.975 7.047 6.965 7.047 653,840 +0.12(+1.71%)
Apr 26, 2023 6.965 7.002 6.929 6.929 600,821 -0.03(-0.39%)
Apr 25, 2023 7.056 7.056 6.956 6.956 681,325 -0.12(-1.67%)
Apr 24, 2023 7.065 7.079 7.038 7.075 571,223 +0.05(+0.65%)
Apr 21, 2023 7.047 7.056 7.002 7.029 593,245 -0.00(-0.06%)
Apr 20, 2023 7.024 7.060 7.015 7.033 496,640 -0.01(-0.13%)
Apr 19, 2023 7.024 7.060 7.015 7.042 355,785 -0.02(-0.26%)
Apr 18, 2023 7.079 7.088 7.033 7.060 542,870 +0.04(+0.51%)
Apr 17, 2023 7.024 7.069 7.006 7.024 520,848 -0.03(-0.38%)
Apr 14, 2023 7.060 7.088 7.029 7.051 621,674 -0.01(-0.13%)
Apr 13, 2023 7.042 7.060 7.006 7.060 527,880 +0.05(+0.77%)
Apr 12, 2023 7.051 7.051 6.975 7.006 401,701 +0.02(+0.26%)
Apr 11, 2023 7.033 7.033 6.970 6.988 540,755 +0.00(+0.00%)
Apr 10, 2023 6.934 6.997 6.925 6.988 732,649 +0.05(+0.78%)
Apr 06, 2023 6.934 6.979 6.916 6.934 732,625 +0.01(+0.13%)
Apr 05, 2023 6.925 6.988 6.898 6.925 548,010 -0.05(-0.65%)
Apr 04, 2023 6.979 6.997 6.925 6.970 996,888 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.