Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.601 6.664 6.592 6.628 353,543 +0.04(+0.54%)
Jun 29, 2015 6.645 6.645 6.561 6.592 571,973 -0.08(-1.26%)
Jun 26, 2015 6.712 6.725 6.659 6.676 257,603 -0.04(-0.53%)
Jun 25, 2015 6.743 6.765 6.712 6.712 201,514 -0.05(-0.72%)
Jun 24, 2015 6.769 6.778 6.726 6.761 197,654 -0.00(-0.07%)
Jun 23, 2015 6.712 6.765 6.684 6.765 342,169 +0.06(+0.93%)
Jun 22, 2015 6.716 6.730 6.699 6.703 208,357 -0.01(-0.20%)
Jun 19, 2015 6.703 6.725 6.690 6.716 177,596 +0.01(+0.20%)
Jun 18, 2015 6.707 6.721 6.668 6.703 201,432 -0.00(-0.07%)
Jun 17, 2015 6.725 6.725 6.668 6.707 334,987 +0.00(+0.03%)
Jun 16, 2015 6.696 6.723 6.692 6.705 182,976 -0.02(-0.26%)
Jun 15, 2015 6.692 6.740 6.692 6.723 200,864 +0.02(+0.26%)
Jun 12, 2015 6.710 6.749 6.705 6.705 240,025 -0.02(-0.33%)
Jun 11, 2015 6.784 6.784 6.727 6.727 207,887 -0.04(-0.65%)
Jun 10, 2015 6.754 6.776 6.727 6.771 246,283 +0.03(+0.39%)
Jun 09, 2015 6.745 6.784 6.683 6.745 179,999 +0.00(+0.00%)
Jun 08, 2015 6.820 6.820 6.723 6.745 394,405 -0.10(-1.48%)
Jun 05, 2015 6.952 6.952 6.789 6.846 652,218 -0.12(-1.71%)
Jun 04, 2015 6.969 6.982 6.943 6.965 306,213 +0.00(+0.06%)
Jun 03, 2015 7.004 7.004 6.934 6.960 210,335 -0.04(-0.50%)
Jun 02, 2015 6.969 6.996 6.963 6.996 131,403 +0.03(+0.38%)
Jun 01, 2015 6.969 7.013 6.969 6.969 124,464 -0.01(-0.13%)
May 29, 2015 7.048 7.055 6.974 6.978 259,063 -0.07(-0.94%)
May 28, 2015 7.044 7.075 7.040 7.044 190,993 -0.02(-0.31%)
May 27, 2015 7.009 7.066 7.008 7.066 171,030 +0.07(+1.01%)
May 26, 2015 7.018 7.018 6.987 6.996 140,897 -0.03(-0.44%)
May 22, 2015 7.048 7.026 7.026 7.026 179,101 -0.03(-0.37%)
May 21, 2015 7.101 7.101 7.040 7.053 201,059 -0.04(-0.62%)
May 20, 2015 7.097 7.097 7.079 7.097 131,071 -0.02(-0.22%)
May 19, 2015 7.099 7.112 7.073 7.112 138,383 +0.01(+0.18%)
May 18, 2015 7.060 7.103 7.060 7.099 83,645 +0.03(+0.37%)
May 15, 2015 7.077 7.079 7.068 7.073 97,684 -0.00(-0.06%)
May 14, 2015 7.073 7.087 7.064 7.077 205,781 +0.00(+0.00%)
May 13, 2015 7.103 7.103 7.068 7.077 101,376 -0.00(-0.06%)
May 12, 2015 7.038 7.112 7.038 7.082 169,154 -0.00(-0.06%)
May 11, 2015 7.112 7.130 7.077 7.086 145,133 -0.01(-0.12%)
May 08, 2015 7.073 7.099 7.064 7.095 155,411 +0.02(+0.31%)
May 07, 2015 7.073 7.082 7.051 7.073 122,566 +0.02(+0.25%)
May 06, 2015 7.073 7.099 7.047 7.055 156,959 +0.00(+0.00%)
May 05, 2015 7.103 7.125 7.029 7.055 201,473 -0.06(-0.86%)
May 04, 2015 7.130 7.138 7.117 7.117 116,953 -0.03(-0.43%)
May 01, 2015 7.160 7.160 7.130 7.147 202,762 +0.00(+0.06%)
Apr 30, 2015 7.147 7.156 7.121 7.143 200,823 -0.00(-0.06%)
Apr 29, 2015 7.130 7.151 7.130 7.147 111,798 -0.02(-0.24%)
Apr 28, 2015 7.143 7.165 7.121 7.165 150,581 +0.04(+0.61%)
Apr 27, 2015 7.117 7.165 7.117 7.121 179,039 -0.01(-0.18%)
Apr 24, 2015 7.112 7.143 7.092 7.134 216,297 +0.04(+0.55%)
Apr 23, 2015 7.047 7.095 7.023 7.095 129,183 +0.05(+0.74%)
Apr 22, 2015 7.042 7.060 7.016 7.042 207,928 +0.01(+0.19%)
Apr 21, 2015 6.977 7.042 6.977 7.029 280,269 +0.07(+0.94%)
Apr 20, 2015 7.068 7.068 6.959 6.964 328,494 -0.10(-1.42%)
Apr 17, 2015 7.064 7.082 7.042 7.064 124,246 -0.01(-0.12%)
Apr 16, 2015 7.090 7.103 7.068 7.073 109,200 -0.02(-0.25%)
Apr 15, 2015 7.112 7.112 7.087 7.090 142,890 -0.00(-0.03%)
Apr 14, 2015 7.058 7.093 7.058 7.093 145,101 +0.03(+0.49%)
Apr 13, 2015 7.058 7.080 7.053 7.058 132,475 +0.01(+0.12%)
Apr 10, 2015 7.071 7.078 7.045 7.049 76,967 +0.00(+0.00%)
Apr 09, 2015 7.066 7.066 7.023 7.049 217,749 -0.00(-0.06%)
Apr 08, 2015 6.949 7.058 6.949 7.053 422,740 +0.13(+1.88%)
Apr 07, 2015 6.884 6.945 6.884 6.923 194,468 +0.02(+0.25%)
Apr 06, 2015 6.837 6.919 6.832 6.906 190,604 +0.06(+0.89%)
Apr 02, 2015 6.789 6.845 6.845 6.845 325,039 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.