Indicators

Cybin Inc (NY: CYBN )

0.3500 +0.0040 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3500	0.3519	0.3410	0.3500	2,176,268	+0.00(+1.16%)
Apr 25, 2024	0.3501	0.3501	0.3400	0.3460	2,945,515	-0.01(-2.54%)
Apr 24, 2024	0.3521	0.3590	0.3372	0.3550	3,502,248	+0.00(+0.00%)
Apr 23, 2024	0.3595	0.3604	0.3513	0.3550	3,002,051	-0.01(-1.50%)
Apr 22, 2024	0.3623	0.3800	0.3550	0.3604	2,294,955	-0.01(-1.99%)
Apr 19, 2024	0.3608	0.3730	0.3600	0.3677	1,779,778	-0.00(-0.59%)
Apr 18, 2024	0.3760	0.3799	0.3616	0.3699	1,744,686	-0.01(-1.47%)
Apr 17, 2024	0.3795	0.3795	0.3662	0.3754	2,046,991	-0.00(-1.11%)
Apr 16, 2024	0.3770	0.3797	0.3513	0.3796	3,762,521	+0.01(+2.37%)
Apr 15, 2024	0.3700	0.3797	0.3608	0.3708	2,828,036	+0.00(+1.31%)
Apr 12, 2024	0.3822	0.3925	0.3557	0.3660	7,443,552	-0.01(-3.68%)
Apr 11, 2024	0.4043	0.4080	0.3788	0.3800	4,483,607	-0.02(-5.00%)
Apr 10, 2024	0.4195	0.4200	0.3830	0.4000	6,706,387	-0.03(-5.90%)
Apr 09, 2024	0.4200	0.4298	0.4135	0.4251	2,285,149	-0.01(-2.28%)
Apr 08, 2024	0.4200	0.4355	0.4106	0.4350	4,943,899	+0.02(+4.79%)
Apr 05, 2024	0.4254	0.4275	0.4150	0.4151	2,644,221	-0.01(-2.10%)
Apr 04, 2024	0.4600	0.4600	0.4082	0.4240	7,556,889	-0.04(-8.44%)
Apr 03, 2024	0.4169	0.4699	0.4100	0.4631	12,438,331	+0.04(+10.37%)
Apr 02, 2024	0.4206	0.4230	0.4017	0.4196	2,953,261	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.