Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Acquisition Corp II Cl A (NY: OACB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.880 9.890 9.800 9.880 117,372 +0.00(+0.00%)
Jun 29, 2021 9.880 9.890 9.850 9.880 73,405 +0.00(+0.00%)
Jun 28, 2021 9.880 9.890 9.870 9.880 12,790 -0.01(-0.10%)
Jun 25, 2021 9.820 9.900 9.820 9.890 88,805 +0.03(+0.30%)
Jun 24, 2021 9.860 9.890 9.830 9.860 75,486 +0.00(+0.00%)
Jun 23, 2021 9.900 9.920 9.860 9.860 12,577 -0.04(-0.40%)
Jun 22, 2021 9.780 9.930 9.780 9.900 60,534 +0.06(+0.61%)
Jun 21, 2021 9.770 9.850 9.770 9.840 45,155 +0.01(+0.10%)
Jun 18, 2021 9.850 9.860 9.810 9.830 17,266 -0.03(-0.30%)
Jun 17, 2021 9.900 9.900 9.850 9.860 17,186 -0.03(-0.30%)
Jun 16, 2021 9.950 9.950 9.870 9.890 14,530 -0.06(-0.60%)
Jun 15, 2021 9.930 9.950 9.910 9.950 65,383 +0.04(+0.40%)
Jun 14, 2021 9.900 9.930 9.850 9.910 35,199 +0.04(+0.41%)
Jun 11, 2021 9.890 9.890 9.850 9.870 40,396 -0.03(-0.30%)
Jun 10, 2021 9.930 9.930 9.890 9.900 9,747 -0.03(-0.30%)
Jun 09, 2021 9.840 9.930 9.840 9.930 83,092 +0.03(+0.30%)
Jun 08, 2021 9.920 9.920 9.850 9.900 360,725 +0.01(+0.10%)
Jun 07, 2021 9.860 9.920 9.860 9.890 21,724 +0.04(+0.41%)
Jun 04, 2021 9.890 9.890 9.820 9.850 209,846 -0.01(-0.10%)
Jun 03, 2021 9.860 9.860 9.810 9.860 94,667 +0.01(+0.10%)
Jun 02, 2021 9.810 9.850 9.790 9.850 40,665 +0.05(+0.51%)
Jun 01, 2021 9.770 9.820 9.760 9.800 25,066 +0.03(+0.31%)
May 28, 2021 9.820 9.830 9.750 9.770 68,248 -0.03(-0.31%)
May 27, 2021 9.780 9.810 9.770 9.800 26,225 +0.02(+0.20%)
May 26, 2021 9.810 9.815 9.760 9.780 505,349 +0.01(+0.10%)
May 25, 2021 9.820 9.820 9.760 9.770 55,330 -0.01(-0.10%)
May 24, 2021 9.810 9.841 9.750 9.780 67,853 -0.02(-0.20%)
May 21, 2021 9.767 9.850 9.760 9.800 39,718 +0.01(+0.10%)
May 20, 2021 9.800 9.800 9.740 9.790 188,930 -0.01(-0.10%)
May 19, 2021 9.830 9.840 9.800 9.800 180,461 -0.05(-0.51%)
May 18, 2021 9.830 9.860 9.820 9.850 22,494 +0.02(+0.20%)
May 17, 2021 9.900 9.900 9.800 9.830 56,566 -0.03(-0.30%)
May 14, 2021 9.830 9.880 9.830 9.860 102,516 +0.03(+0.31%)
May 13, 2021 9.850 9.880 9.810 9.830 60,642 -0.05(-0.51%)
May 12, 2021 9.900 9.910 9.860 9.880 75,599 -0.04(-0.40%)
May 11, 2021 9.980 9.980 9.860 9.920 78,410 -0.08(-0.80%)
May 10, 2021 9.910 10.02 9.910 10.00 60,201 +0.02(+0.20%)
May 07, 2021 9.960 9.980 9.930 9.980 41,078 +0.00(+0.00%)
May 06, 2021 10.00 10.02 9.970 9.980 39,739 -0.04(-0.40%)
May 05, 2021 9.980 10.02 9.930 10.02 79,445 +0.07(+0.70%)
May 04, 2021 9.970 9.970 9.890 9.950 553,033 -0.03(-0.25%)
May 03, 2021 10.03 10.03 9.970 9.975 49,590 +0.00(+0.05%)
Apr 30, 2021 9.970 9.990 9.950 9.970 86,600 -0.02(-0.20%)
Apr 29, 2021 9.980 10.03 9.950 9.990 114,045 +0.02(+0.20%)
Apr 28, 2021 9.970 9.980 9.930 9.970 105,346 -0.02(-0.20%)
Apr 27, 2021 10.00 10.02 9.990 9.990 45,497 -0.01(-0.10%)
Apr 26, 2021 10.03 10.04 9.970 10.00 45,464 -0.03(-0.30%)
Apr 23, 2021 9.970 10.08 9.960 10.03 45,100 +0.04(+0.40%)
Apr 22, 2021 9.950 10.02 9.950 9.990 57,752 +0.01(+0.10%)
Apr 21, 2021 9.980 10.00 9.940 9.980 64,465 -0.02(-0.20%)
Apr 20, 2021 9.960 10.00 9.950 10.00 77,120 -0.02(-0.20%)
Apr 19, 2021 10.02 10.04 9.940 10.02 93,433 +0.00(+0.00%)
Apr 16, 2021 10.07 10.07 9.990 10.02 57,000 +0.00(+0.00%)
Apr 15, 2021 10.00 10.04 10.00 10.02 92,375 -0.01(-0.10%)
Apr 14, 2021 10.01 10.03 10.00 10.03 59,738 +0.02(+0.20%)
Apr 13, 2021 10.00 10.02 9.990 10.01 253,389 +0.00(+0.00%)
Apr 12, 2021 10.07 10.07 9.970 10.01 77,175 -0.03(-0.30%)
Apr 09, 2021 10.00 10.05 9.990 10.04 33,100 +0.01(+0.10%)
Apr 08, 2021 9.950 10.05 9.950 10.03 180,009 +0.05(+0.50%)
Apr 07, 2021 10.00 10.00 9.930 9.980 106,531 +0.01(+0.10%)
Apr 06, 2021 9.980 9.990 9.945 9.970 159,975 +0.03(+0.30%)
Apr 05, 2021 10.00 10.00 9.925 9.940 99,036 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.