Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Opportunities Acquisition Corp (NY: SOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.940 9.960 9.930 9.950 215,829 +0.00(+0.00%)
Jun 29, 2021 9.960 9.964 9.940 9.950 112,823 -0.01(-0.10%)
Jun 28, 2021 9.950 9.970 9.940 9.960 121,517 +0.01(+0.10%)
Jun 25, 2021 9.930 9.980 9.930 9.950 208,714 +0.00(+0.00%)
Jun 24, 2021 9.940 9.960 9.940 9.950 53,046 +0.01(+0.10%)
Jun 23, 2021 9.970 9.980 9.930 9.940 209,202 -0.02(-0.20%)
Jun 22, 2021 9.960 10.00 9.941 9.960 418,159 +0.00(+0.00%)
Jun 21, 2021 9.950 9.970 9.940 9.960 290,773 +0.02(+0.20%)
Jun 18, 2021 9.940 9.980 9.940 9.940 301,606 -0.01(-0.10%)
Jun 17, 2021 9.930 9.970 9.930 9.950 97,960 -0.02(-0.20%)
Jun 16, 2021 9.960 9.980 9.940 9.970 87,441 +0.00(+0.00%)
Jun 15, 2021 9.980 10.00 9.960 9.970 1,067,097 +0.01(+0.10%)
Jun 14, 2021 10.01 10.01 9.945 9.960 237,924 -0.01(-0.10%)
Jun 11, 2021 10.00 10.00 9.940 9.970 282,615 +0.00(+0.00%)
Jun 10, 2021 10.01 10.01 9.970 9.970 225,389 -0.01(-0.10%)
Jun 09, 2021 9.990 10.02 9.957 9.980 661,042 +0.02(+0.20%)
Jun 08, 2021 9.950 10.00 9.950 9.960 514,655 +0.02(+0.20%)
Jun 07, 2021 9.930 9.950 9.930 9.940 161,646 +0.01(+0.10%)
Jun 04, 2021 9.940 9.960 9.930 9.930 97,771 +0.00(+0.00%)
Jun 03, 2021 9.930 9.950 9.930 9.930 233,927 -0.01(-0.10%)
Jun 02, 2021 9.940 9.950 9.930 9.940 161,536 +0.00(+0.00%)
Jun 01, 2021 9.940 9.950 9.920 9.940 246,306 +0.01(+0.10%)
May 28, 2021 9.930 9.940 9.920 9.930 130,022 +0.01(+0.10%)
May 27, 2021 9.930 9.930 9.920 9.920 165,737 +0.00(+0.00%)
May 26, 2021 9.920 9.930 9.920 9.920 111,482 -0.01(-0.10%)
May 25, 2021 9.920 9.930 9.920 9.930 552,698 +0.01(+0.10%)
May 24, 2021 9.950 9.960 9.910 9.920 643,503 -0.04(-0.40%)
May 21, 2021 9.910 9.980 9.900 9.960 544,857 +0.05(+0.50%)
May 20, 2021 9.920 9.930 9.900 9.910 204,230 -0.01(-0.10%)
May 19, 2021 9.900 9.940 9.900 9.920 118,088 +0.02(+0.20%)
May 18, 2021 9.900 9.920 9.890 9.900 189,616 +0.00(+0.00%)
May 17, 2021 9.890 9.920 9.890 9.900 165,733 -0.02(-0.20%)
May 14, 2021 9.940 9.940 9.905 9.920 148,002 +0.02(+0.20%)
May 13, 2021 9.960 9.960 9.900 9.900 450,901 -0.02(-0.20%)
May 12, 2021 9.900 9.931 9.900 9.920 701,254 +0.01(+0.10%)
May 11, 2021 9.880 9.950 9.880 9.910 284,275 -0.02(-0.20%)
May 10, 2021 9.900 9.960 9.900 9.930 304,389 +0.02(+0.20%)
May 07, 2021 9.940 9.960 9.910 9.910 254,532 +0.00(+0.00%)
May 06, 2021 9.900 9.930 9.900 9.910 150,495 -0.02(-0.20%)
May 05, 2021 9.920 9.940 9.900 9.930 109,181 +0.01(+0.10%)
May 04, 2021 9.900 9.920 9.880 9.920 290,168 +0.02(+0.20%)
May 03, 2021 9.910 9.930 9.900 9.900 261,107 -0.01(-0.10%)
Apr 30, 2021 9.900 9.920 9.900 9.910 105,300 +0.00(+0.00%)
Apr 29, 2021 9.920 9.940 9.900 9.910 113,148 +0.00(+0.00%)
Apr 28, 2021 9.900 9.920 9.900 9.910 142,664 +0.01(+0.10%)
Apr 27, 2021 9.920 9.920 9.880 9.900 98,673 -0.01(-0.10%)
Apr 26, 2021 9.900 9.940 9.890 9.910 237,412 +0.00(+0.00%)
Apr 23, 2021 9.890 9.920 9.880 9.910 181,700 +0.01(+0.10%)
Apr 22, 2021 9.870 9.910 9.850 9.900 245,021 +0.03(+0.30%)
Apr 21, 2021 9.840 9.890 9.840 9.870 638,431 +0.01(+0.10%)
Apr 20, 2021 9.860 9.900 9.840 9.860 553,110 -0.01(-0.10%)
Apr 19, 2021 9.900 9.900 9.850 9.870 770,283 -0.03(-0.30%)
Apr 16, 2021 9.940 9.940 9.860 9.900 470,200 -0.02(-0.20%)
Apr 15, 2021 9.930 9.940 9.910 9.920 267,703 +0.00(+0.00%)
Apr 14, 2021 9.930 9.960 9.910 9.920 203,483 -0.02(-0.20%)
Apr 13, 2021 9.930 9.950 9.910 9.940 271,742 +0.01(+0.10%)
Apr 12, 2021 10.01 10.01 9.910 9.930 353,799 -0.05(-0.50%)
Apr 09, 2021 9.940 9.990 9.930 9.980 344,400 +0.03(+0.30%)
Apr 08, 2021 9.960 9.975 9.920 9.950 190,325 -0.03(-0.30%)
Apr 07, 2021 9.950 10.01 9.940 9.980 410,129 +0.02(+0.20%)
Apr 06, 2021 9.980 9.990 9.910 9.960 270,026 -0.02(-0.20%)
Apr 05, 2021 10.00 10.02 9.970 9.980 360,927 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.