Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chardan Healthcare Acquisition Corp (NY: CHAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 9.790 9.790 9.790 0 +0.00(+0.00%)
Jun 26, 2019 9.800 9.800 9.790 9.790 3,102 -0.02(-0.20%)
Jun 25, 2019 9.810 9.810 9.810 9.810 1 +0.00(+0.00%)
Jun 24, 2019 9.810 9.810 9.810 9.810 2 +0.00(+0.00%)
Jun 21, 2019 9.810 9.810 9.810 9.810 100 +0.00(+0.00%)
Jun 20, 2019 9.810 9.810 9.810 9.810 701 +0.02(+0.20%)
Jun 19, 2019 9.810 9.829 9.790 9.790 20,500 +0.01(+0.10%)
Jun 14, 2019 9.780 9.780 9.780 0 -0.02(-0.20%)
Jun 06, 2019 9.800 9.800 9.800 0 +0.04(+0.41%)
Jun 03, 2019 9.760 9.760 9.760 0 +0.00(+0.00%)
May 24, 2019 9.760 9.760 9.760 0 -0.11(-1.11%)
May 22, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
May 21, 2019 10.02 10.02 9.870 9.870 322 +0.07(+0.71%)
May 16, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
May 13, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
May 10, 2019 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
May 09, 2019 9.800 9.800 9.800 9.800 5 +0.00(+0.00%)
May 08, 2019 10.10 10.10 9.730 9.800 800 +0.08(+0.82%)
May 06, 2019 9.720 9.720 9.720 0 +0.02(+0.21%)
May 03, 2019 9.640 9.700 9.640 9.700 1,800 -0.05(-0.51%)
May 02, 2019 9.750 9.750 9.750 9.750 501 +0.06(+0.62%)
May 01, 2019 9.690 9.690 9.690 9.690 511 -0.16(-1.62%)
Apr 25, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 18, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 17, 2019 9.850 9.850 9.850 9.850 191 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.