Indicators

Pacific Ishares Core MSCI ETF (NY: IPAC )

60.44 +0.16 (+0.26%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.33	39.41	39.33	39.41	3,769	+0.17(+0.43%)
Jun 27, 2014	39.24	39.24	39.24	39.24	2,674	-0.15(-0.39%)
Jun 26, 2014	39.41	39.41	39.35	39.40	5,724	+0.33(+0.85%)
Jun 25, 2014	39.14	39.14	39.07	39.07	1,429	-0.28(-0.71%)
Jun 24, 2014	39.27	39.46	39.27	39.35	44,714	-0.11(-0.28%)
Jun 23, 2014	39.39	39.46	39.39	39.46	2,472	-0.15(-0.37%)
Jun 20, 2014	39.39	39.61	39.39	39.61	6,357	+0.05(+0.14%)
Jun 19, 2014	39.44	39.55	39.43	39.55	12,245	+0.51(+1.30%)
Jun 18, 2014	38.71	39.04	38.71	39.04	20,926	+0.45(+1.18%)
Jun 17, 2014	38.54	38.59	38.54	38.59	12,999	-0.12(-0.30%)
Jun 16, 2014	38.64	38.71	38.63	38.71	13,907	-0.07(-0.18%)
Jun 13, 2014	38.78	38.78	38.78	38.78	181	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.