Indicators

Canada Quality Mix Ishares ETF (NY: QCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.76	61.85	61.76	61.81	1,763	+0.16(+0.26%)
Jun 27, 2014	61.41	61.65	61.41	61.65	6,000	+0.39(+0.64%)
Jun 26, 2014	60.80	61.26	60.80	61.26	900	+0.49(+0.81%)
Jun 25, 2014	60.93	60.93	60.77	60.77	3,500	+0.05(+0.08%)
Jun 24, 2014	61.28	61.28	60.72	60.72	4,060	-0.65(-1.06%)
Jun 23, 2014	61.24	61.37	61.24	61.37	2,513	+0.14(+0.23%)
Jun 20, 2014	61.23	61.23	61.23	61.23	1,000	+0.28(+0.46%)
Jun 19, 2014	60.99	60.99	60.95	60.95	364	+0.05(+0.08%)
Jun 18, 2014	60.90	60.90	60.90	60.90	1,000	+0.41(+0.68%)
Jun 17, 2014	60.75	60.75	60.49	60.49	2,199	-0.28(-0.47%)
Jun 16, 2014	60.68	60.77	60.66	60.77	2,250	+0.32(+0.53%)
Jun 13, 2014	60.25	60.45	60.25	60.45	1,100	+0.31(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.