Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.428 7.546 7.363 7.436 372,566 +0.01(+0.11%)
Jun 27, 2013 7.269 7.452 7.269 7.428 229,005 +0.18(+2.48%)
Jun 26, 2013 7.069 7.285 7.069 7.248 233,812 +0.20(+2.78%)
Jun 25, 2013 6.950 7.081 6.930 7.052 371,836 +0.13(+1.89%)
Jun 24, 2013 6.917 6.991 6.750 6.922 612,983 -0.05(-0.70%)
Jun 21, 2013 7.073 7.101 6.922 6.971 600,104 -0.05(-0.76%)
Jun 20, 2013 7.207 7.207 6.975 7.024 563,493 -0.25(-3.37%)
Jun 19, 2013 7.354 7.391 7.240 7.269 276,873 -0.12(-1.60%)
Jun 18, 2013 7.285 7.387 7.236 7.387 388,065 +0.12(+1.63%)
Jun 17, 2013 7.191 7.367 7.191 7.269 379,340 +0.08(+1.08%)
Jun 14, 2013 7.203 7.260 7.150 7.191 319,388 +0.02(+0.34%)
Jun 13, 2013 6.913 7.211 6.803 7.167 676,838 +0.26(+3.78%)
Jun 12, 2013 7.240 7.240 6.881 6.905 840,431 -0.27(-3.81%)
Jun 11, 2013 7.379 7.391 7.167 7.179 736,054 -0.24(-3.29%)
Jun 10, 2013 7.459 7.516 7.383 7.423 351,539 -0.10(-1.29%)
Jun 07, 2013 7.504 7.561 7.472 7.520 191,476 +0.02(+0.22%)
Jun 06, 2013 7.350 7.504 7.338 7.504 267,202 +0.15(+2.10%)
Jun 05, 2013 7.403 7.500 7.330 7.350 520,706 -0.07(-0.98%)
Jun 04, 2013 7.378 7.549 7.362 7.423 687,869 +0.02(+0.22%)
Jun 03, 2013 7.622 7.630 7.386 7.407 660,795 -0.29(-3.74%)
May 31, 2013 7.893 8.003 7.666 7.695 390,131 -0.24(-3.02%)
May 30, 2013 7.999 8.060 7.902 7.934 259,184 -0.03(-0.36%)
May 29, 2013 8.056 8.096 7.877 7.962 355,967 -0.14(-1.75%)
May 28, 2013 8.088 8.157 8.088 8.104 225,966 -0.01(-0.15%)
May 24, 2013 8.141 8.141 8.064 8.116 152,743 -0.03(-0.40%)
May 23, 2013 8.190 8.190 8.043 8.149 169,692 -0.04(-0.54%)
May 22, 2013 8.238 8.238 8.173 8.194 145,334 -0.02(-0.30%)
May 21, 2013 8.202 8.238 8.169 8.218 160,171 +0.02(+0.30%)
May 20, 2013 8.177 8.224 8.161 8.194 121,753 -0.01(-0.15%)
May 17, 2013 8.238 8.242 8.198 8.206 140,105 -0.03(-0.39%)
May 16, 2013 8.234 8.250 8.226 8.238 107,992 -0.01(-0.15%)
May 15, 2013 8.206 8.263 8.205 8.250 261,985 +0.02(+0.20%)
May 13, 2013 8.226 8.242 8.198 8.234 153,638 -0.02(-0.20%)
May 10, 2013 8.287 8.287 8.226 8.250 227,709 -0.04(-0.44%)
May 09, 2013 8.299 8.299 8.258 8.287 210,661 +0.03(+0.31%)
May 08, 2013 8.250 8.271 8.213 8.262 181,400 +0.04(+0.49%)
May 07, 2013 8.185 8.221 8.173 8.221 207,498 +0.05(+0.59%)
May 06, 2013 8.157 8.177 8.134 8.173 145,261 +0.05(+0.60%)
May 03, 2013 8.173 8.161 8.120 8.125 134,907 -0.02(-0.20%)
May 02, 2013 8.133 8.160 8.123 8.141 209,182 +0.04(+0.50%)
May 01, 2013 8.096 8.120 8.084 8.100 138,389 +0.02(+0.20%)
Apr 30, 2013 8.068 8.100 8.068 8.084 218,488 +0.00(+0.00%)
Apr 29, 2013 8.096 8.112 8.064 8.084 91,254 +0.01(+0.15%)
Apr 26, 2013 8.040 8.088 8.056 8.072 121,018 +0.02(+0.20%)
Apr 25, 2013 8.028 8.084 8.020 8.056 235,923 -0.01(-0.15%)
Apr 24, 2013 8.024 8.076 8.004 8.068 159,621 +0.02(+0.25%)
Apr 23, 2013 8.024 8.048 7.987 8.048 172,992 +0.06(+0.81%)
Apr 22, 2013 8.016 8.024 7.947 7.983 137,940 -0.01(-0.15%)
Apr 19, 2013 7.983 8.020 7.983 7.996 95,944 +0.02(+0.25%)
Apr 18, 2013 7.971 7.983 7.947 7.975 131,690 +0.01(+0.15%)
Apr 17, 2013 7.951 7.971 7.919 7.963 157,432 +0.02(+0.30%)
Apr 16, 2013 7.947 7.979 7.923 7.939 152,521 +0.04(+0.46%)
Apr 15, 2013 7.963 7.963 7.895 7.903 154,500 -0.03(-0.41%)
Apr 12, 2013 7.955 7.955 7.907 7.935 117,719 +0.02(+0.25%)
Apr 11, 2013 7.951 7.955 7.915 7.915 85,674 -0.03(-0.36%)
Apr 10, 2013 7.927 7.947 7.899 7.943 158,622 +0.00(+0.05%)
Apr 09, 2013 7.927 7.943 7.899 7.939 172,146 +0.05(+0.57%)
Apr 08, 2013 7.854 7.894 7.842 7.894 107,311 +0.04(+0.51%)
Apr 05, 2013 7.814 7.870 7.806 7.854 115,699 +0.02(+0.26%)
Apr 04, 2013 7.870 7.886 7.814 7.834 139,697 -0.01(-0.15%)
Apr 03, 2013 7.918 7.918 7.826 7.846 139,520 -0.07(-0.86%)
Apr 02, 2013 7.894 7.918 7.850 7.914 172,806 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.