Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.872 6.014 5.872 5.976 4,756 +0.03(+0.48%)
Jun 29, 2023 5.986 5.986 5.948 5.948 1,565 -0.06(-0.95%)
Jun 28, 2023 5.910 6.033 5.872 6.005 57,455 +0.13(+2.28%)
Jun 27, 2023 5.910 5.910 5.862 5.871 2,071 +0.02(+0.32%)
Jun 26, 2023 5.862 5.862 5.824 5.852 1,050 +0.05(+0.80%)
Jun 23, 2023 5.824 5.843 5.805 5.805 14,243 +0.01(+0.16%)
Jun 22, 2023 5.781 5.805 5.777 5.796 1,937 -0.01(-0.16%)
Jun 21, 2023 5.805 5.817 5.748 5.805 7,226 +0.00(+0.00%)
Jun 20, 2023 5.843 5.843 5.767 5.805 24,537 +0.00(+0.00%)
Jun 16, 2023 5.938 5.938 5.796 5.805 57,877 -0.17(-2.86%)
Jun 15, 2023 5.986 6.128 5.976 5.976 25,394 -0.02(-0.32%)
May 08, 2023 6.014 6.014 5.967 5.996 8,789 -0.02(-0.31%)
May 05, 2023 5.958 6.014 5.930 6.014 14,041 +0.09(+1.59%)
May 04, 2023 5.892 5.930 5.892 5.920 6,062 +0.07(+1.13%)
May 03, 2023 5.779 5.901 5.779 5.854 10,409 +0.00(+0.00%)
May 02, 2023 5.854 5.911 5.835 5.854 7,779 -0.04(-0.64%)
May 01, 2023 5.930 5.930 5.854 5.892 14,362 -0.05(-0.79%)
Apr 28, 2023 5.977 5.977 5.901 5.939 9,816 +0.01(+0.16%)
Apr 27, 2023 5.939 5.939 5.892 5.930 17,006 -0.01(-0.16%)
Apr 26, 2023 5.798 5.996 5.798 5.939 38,810 +0.09(+1.61%)
Apr 25, 2023 5.873 5.873 5.798 5.845 12,662 -0.01(-0.16%)
Apr 24, 2023 5.864 5.882 5.750 5.854 15,326 -0.02(-0.32%)
Apr 21, 2023 5.864 5.892 5.835 5.873 10,865 -0.03(-0.48%)
Apr 20, 2023 5.882 5.939 5.854 5.901 5,768 +0.02(+0.32%)
Apr 19, 2023 5.930 5.930 5.854 5.882 28,170 -0.08(-1.42%)
Apr 18, 2023 6.052 6.062 5.967 5.967 12,299 -0.11(-1.86%)
Apr 17, 2023 6.118 6.118 6.070 6.080 7,559 -0.07(-1.07%)
Apr 14, 2023 6.222 6.222 6.128 6.146 5,628 -0.04(-0.61%)
Apr 13, 2023 6.165 6.193 6.159 6.184 2,104 +0.05(+0.77%)
Apr 12, 2023 6.194 6.221 6.109 6.137 18,411 +0.04(+0.69%)
Apr 11, 2023 6.020 6.104 6.020 6.095 3,985 +0.02(+0.31%)
Apr 10, 2023 6.151 6.151 6.057 6.076 15,208 -0.06(-0.92%)
Apr 06, 2023 6.142 6.151 6.132 6.132 5,475 +0.02(+0.31%)
Apr 05, 2023 6.029 6.114 6.029 6.114 6,887 +0.05(+0.77%)
Apr 04, 2023 6.048 6.085 6.010 6.067 3,998 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.