Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.828 6.835 6.805 6.828 4,959 +0.04(+0.66%)
Jun 28, 2018 6.813 6.817 6.783 6.783 7,293 -0.03(-0.44%)
Jun 27, 2018 6.813 6.835 6.783 6.813 17,678 +0.03(+0.44%)
Jun 26, 2018 6.753 6.798 6.723 6.783 20,634 +0.02(+0.28%)
Jun 25, 2018 6.716 6.790 6.716 6.764 10,602 -0.01(-0.17%)
Jun 22, 2018 6.746 6.775 6.634 6.775 8,750 +0.05(+0.78%)
Jun 21, 2018 6.708 6.723 6.626 6.723 6,411 +0.01(+0.21%)
Jun 20, 2018 6.723 6.723 6.633 6.709 11,182 +0.03(+0.46%)
Jun 19, 2018 6.648 6.689 6.640 6.678 2,282 +0.06(+0.91%)
Jun 18, 2018 6.671 6.671 6.613 6.618 11,386 +0.01(+0.10%)
Jun 15, 2018 6.699 6.596 6.611 13,453 -0.07(-1.01%)
Jun 14, 2018 6.708 6.731 6.663 6.678 12,332 +0.02(+0.34%)
Jun 13, 2018 6.663 6.693 6.641 6.656 12,150 +0.02(+0.34%)
Jun 12, 2018 6.723 6.738 6.611 6.633 20,865 -0.03(-0.45%)
Jun 11, 2018 6.708 6.708 6.663 6.663 8,012 -0.01(-0.11%)
Jun 08, 2018 6.701 6.716 6.671 6.671 9,463 -0.01(-0.20%)
Jun 07, 2018 6.721 6.721 6.678 6.684 10,839 -0.01(-0.11%)
Jun 06, 2018 6.691 25,984 -0.01(-0.11%)
Jun 05, 2018 6.624 6.729 6.610 6.699 24,381 +0.10(+1.47%)
Jun 04, 2018 6.572 6.624 6.572 6.602 4,907 +0.04(+0.59%)
Jun 01, 2018 6.654 6.654 6.550 6.564 13,891 -0.08(-1.25%)
May 31, 2018 6.624 6.662 6.602 6.647 10,858 +0.05(+0.79%)
May 30, 2018 6.580 6.595 6.524 6.595 28,503 +0.04(+0.57%)
May 29, 2018 6.498 6.557 6.476 6.557 22,132 +0.11(+1.66%)
May 25, 2018 6.451 6.451 6.451 0 +0.01(+0.13%)
May 24, 2018 6.423 6.476 6.394 6.442 23,215 +0.02(+0.29%)
May 23, 2018 6.446 6.446 6.407 6.423 13,226 +0.07(+1.17%)
May 22, 2018 6.423 6.423 6.342 6.349 48,053 -0.01(-0.16%)
May 21, 2018 6.364 6.379 6.327 6.359 18,677 -0.03(-0.40%)
May 18, 2018 6.423 6.423 6.363 6.385 2,410 +0.04(+0.56%)
May 17, 2018 6.379 6.379 6.349 6.349 2,187 +0.00(+0.00%)
May 16, 2018 6.453 6.453 6.342 6.349 61,068 -0.07(-1.04%)
May 15, 2018 6.490 6.490 6.416 6.416 18,580 -0.04(-0.66%)
May 14, 2018 6.505 6.505 6.446 6.459 18,763 -0.02(-0.37%)
May 11, 2018 6.520 6.520 6.446 6.483 20,871 +0.00(+0.00%)
May 10, 2018 6.498 6.509 6.481 6.483 11,804 +0.04(+0.60%)
May 09, 2018 6.503 6.503 6.433 6.444 39,790 +0.00(+0.00%)
May 08, 2018 6.466 6.474 6.444 6.444 5,328 +0.02(+0.35%)
May 07, 2018 6.474 6.474 6.415 6.422 8,876 -0.01(-0.23%)
May 04, 2018 6.474 6.474 6.425 6.437 18,563 +0.03(+0.46%)
May 03, 2018 6.415 6.456 6.407 6.407 14,977 -0.01(-0.23%)
May 02, 2018 6.392 6.429 6.385 6.422 12,558 +0.04(+0.58%)
May 01, 2018 6.377 6.429 6.377 6.385 37,857 -0.02(-0.35%)
Apr 30, 2018 6.444 6.444 6.400 6.407 18,120 -0.03(-0.51%)
Apr 27, 2018 6.377 6.540 6.377 6.440 91,920 +0.08(+1.22%)
Apr 26, 2018 6.437 6.437 6.358 6.363 30,911 +0.01(+0.12%)
Apr 25, 2018 6.429 6.429 6.355 6.355 42,474 -0.02(-0.35%)
Apr 24, 2018 6.422 6.422 6.377 6.377 16,387 +0.01(+0.12%)
Apr 23, 2018 6.363 6.400 6.363 6.370 21,749 +0.01(+0.22%)
Apr 20, 2018 6.444 6.444 6.356 6.356 11,954 -0.04(-0.68%)
Apr 19, 2018 6.377 6.437 6.377 6.400 10,928 +0.01(+0.14%)
Apr 18, 2018 6.377 6.511 6.377 6.390 12,141 -0.02(-0.26%)
Apr 17, 2018 6.385 6.429 6.385 6.407 10,021 +0.01(+0.12%)
Apr 16, 2018 6.425 6.425 6.392 6.400 7,554 -0.03(-0.46%)
Apr 13, 2018 6.407 6.431 6.407 6.429 6,129 -0.01(-0.11%)
Apr 12, 2018 6.481 6.481 6.429 6.437 6,266 -0.02(-0.34%)
Apr 11, 2018 6.503 6.518 6.422 6.459 33,711 +0.00(+0.03%)
Apr 10, 2018 6.494 6.497 6.457 6.457 36,000 -0.05(-0.79%)
Apr 09, 2018 6.524 6.561 6.494 6.509 7,875 +0.00(+0.00%)
Apr 06, 2018 6.487 6.524 6.487 6.509 21,095 +0.04(+0.68%)
Apr 05, 2018 6.428 6.479 6.428 6.465 23,613 -0.01(-0.23%)
Apr 04, 2018 6.465 6.479 6.446 6.479 21,669 +0.02(+0.27%)
Apr 03, 2018 6.413 6.472 6.413 6.462 25,344 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.