Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.695 7.862 7.675 7.722 32,126 +0.07(+0.87%)
Jun 29, 2016 7.815 7.909 7.655 7.655 10,454 -0.11(-1.38%)
Jun 28, 2016 7.748 8.136 7.708 7.762 20,733 +0.07(+0.87%)
Jun 27, 2016 7.595 7.808 7.595 7.695 39,821 +0.12(+1.59%)
Jun 24, 2016 7.555 7.621 7.481 7.575 25,877 -0.05(-0.70%)
Jun 23, 2016 7.581 7.708 7.488 7.628 36,673 +0.08(+1.06%)
Jun 22, 2016 7.535 7.561 7.474 7.548 19,681 -0.01(-0.09%)
Jun 21, 2016 7.548 7.575 7.481 7.555 19,817 +0.03(+0.35%)
Jun 20, 2016 7.575 7.575 7.514 7.528 20,848 -0.01(-0.09%)
Jun 17, 2016 7.581 7.588 7.514 7.535 21,122 -0.01(-0.09%)
Jun 16, 2016 7.494 8.009 7.494 7.541 43,937 +0.03(+0.36%)
Jun 15, 2016 7.441 7.528 7.441 7.514 16,936 +0.03(+0.45%)
Jun 14, 2016 7.421 7.494 7.421 7.481 16,998 +0.05(+0.72%)
Jun 13, 2016 7.541 7.541 7.428 7.428 28,708 -0.04(-0.54%)
Jun 10, 2016 7.454 7.508 7.448 7.468 9,183 -0.02(-0.27%)
Jun 09, 2016 7.508 7.535 7.431 7.488 33,767 -0.02(-0.24%)
Jun 08, 2016 7.493 7.519 7.437 7.506 42,772 +0.00(+0.00%)
Jun 07, 2016 7.486 7.506 7.446 7.506 24,131 +0.05(+0.71%)
Jun 06, 2016 7.420 7.480 7.373 7.453 30,267 +0.01(+0.09%)
Jun 03, 2016 7.486 7.486 7.413 7.446 25,223 -0.01(-0.09%)
Jun 02, 2016 7.347 7.493 7.333 7.453 58,807 +0.08(+1.08%)
Jun 01, 2016 7.347 7.393 7.307 7.373 17,297 +0.05(+0.73%)
May 31, 2016 7.300 7.360 7.300 7.320 9,961 +0.02(+0.27%)
May 27, 2016 7.287 7.300 7.300 7.300 55,952 +0.04(+0.55%)
May 26, 2016 7.200 7.313 7.180 7.260 24,620 +0.03(+0.46%)
May 25, 2016 7.167 7.293 7.167 7.227 27,034 +0.05(+0.65%)
May 24, 2016 7.328 7.367 7.174 7.180 56,360 -0.02(-0.28%)
May 23, 2016 7.273 7.273 7.194 7.200 36,910 -0.03(-0.46%)
May 20, 2016 7.207 7.260 7.180 7.234 3,318 +0.00(+0.00%)
May 19, 2016 7.220 7.299 7.167 7.234 35,316 -0.03(-0.37%)
May 18, 2016 7.280 7.368 7.227 7.260 56,649 +0.01(+0.11%)
May 17, 2016 7.320 7.320 7.194 7.252 26,884 -0.01(-0.11%)
May 16, 2016 7.347 7.433 7.260 7.260 7,783 -0.13(-1.79%)
May 13, 2016 7.247 7.393 7.247 7.392 13,509 +0.13(+1.80%)
May 12, 2016 7.247 7.313 7.214 7.262 45,924 +0.00(+0.02%)
May 11, 2016 7.300 7.333 7.247 7.260 25,396 -0.09(-1.18%)
May 10, 2016 7.473 7.473 7.220 7.347 80,081 -0.12(-1.58%)
May 09, 2016 7.266 7.471 7.266 7.465 57,370 +0.18(+2.45%)
May 06, 2016 7.226 7.319 7.226 7.286 26,342 +0.03(+0.36%)
May 05, 2016 7.253 7.332 7.246 7.259 33,163 -0.01(-0.17%)
May 04, 2016 7.253 7.293 7.240 7.272 25,495 -0.00(-0.01%)
May 03, 2016 7.246 7.279 7.187 7.273 22,369 -0.01(-0.09%)
May 02, 2016 7.220 7.299 7.200 7.279 38,478 +0.08(+1.15%)
Apr 29, 2016 7.147 7.253 7.147 7.197 7,419 +0.05(+0.69%)
Apr 28, 2016 7.180 7.246 7.147 7.147 18,875 -0.05(-0.74%)
Apr 27, 2016 7.167 7.246 7.147 7.200 16,228 +0.02(+0.27%)
Apr 26, 2016 7.120 7.181 7.120 7.181 34,718 +0.04(+0.57%)
Apr 25, 2016 7.173 7.173 7.114 7.140 39,959 -0.05(-0.64%)
Apr 22, 2016 7.233 7.233 7.161 7.187 10,544 -0.05(-0.73%)
Apr 21, 2016 7.187 7.246 7.101 7.240 18,089 +0.07(+0.92%)
Apr 20, 2016 7.101 7.173 7.074 7.173 52,149 +0.07(+0.93%)
Apr 19, 2016 7.160 7.206 7.103 7.107 20,775 -0.09(-1.29%)
Apr 18, 2016 7.154 7.206 7.154 7.200 16,607 +0.03(+0.37%)
Apr 15, 2016 7.114 7.180 7.114 7.173 5,020 +0.04(+0.56%)
Apr 14, 2016 7.147 7.147 7.114 7.134 10,278 +0.01(+0.09%)
Apr 13, 2016 7.094 7.140 7.061 7.127 15,741 +0.04(+0.56%)
Apr 12, 2016 7.180 7.180 7.061 7.087 27,613 -0.08(-1.11%)
Apr 11, 2016 7.140 7.187 7.114 7.167 10,585 +0.02(+0.28%)
Apr 08, 2016 7.152 7.154 7.048 7.147 20,968 +0.01(+0.09%)
Apr 07, 2016 7.081 7.145 7.061 7.140 18,171 +0.05(+0.77%)
Apr 06, 2016 7.079 7.165 7.053 7.086 97,008 +0.01(+0.09%)
Apr 05, 2016 7.059 7.079 7.059 7.079 16,652 +0.01(+0.19%)
Apr 04, 2016 7.073 7.073 6.980 7.066 34,806 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.