Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.850 5.850 5.755 5.837 17,900 +0.03(+0.54%)
Jun 29, 2015 5.812 5.850 5.799 5.806 21,876 -0.07(-1.18%)
Jun 26, 2015 5.900 5.900 5.837 5.875 5,024 -0.03(-0.43%)
Jun 24, 2015 5.894 5.912 5.894 5.900 6 -0.02(-0.32%)
Jun 23, 2015 5.906 5.934 5.894 5.919 31,653 -0.04(-0.63%)
Jun 22, 2015 5.944 5.963 5.944 5.956 9,285 +0.03(+0.42%)
Jun 19, 2015 5.912 5.963 5.912 5.931 6,256 +0.01(+0.11%)
Jun 18, 2015 5.925 5.945 5.912 5.925 20,348 -0.01(-0.21%)
Jun 17, 2015 5.919 5.938 5.919 5.938 2,387 +0.03(+0.43%)
Jun 16, 2015 5.938 5.944 5.887 5.912 18,584 -0.03(-0.53%)
Jun 15, 2015 5.950 5.968 5.944 5.944 7,625 +0.01(+0.11%)
Jun 12, 2015 5.962 5.963 5.938 5.938 14,386 +0.00(+0.00%)
Jun 11, 2015 5.938 5.969 5.938 5.938 11,640 +0.00(+0.00%)
Jun 10, 2015 5.931 5.969 5.881 5.938 12,010 -0.02(-0.40%)
Jun 09, 2015 6.038 6.038 5.938 5.961 32,517 -0.11(-1.74%)
Jun 08, 2015 6.043 6.087 6.018 6.067 32,699 +0.01(+0.19%)
Jun 05, 2015 6.105 6.137 5.993 6.055 38,443 -0.09(-1.48%)
Jun 04, 2015 6.180 6.187 6.143 6.146 5,842 -0.07(-1.15%)
Jun 03, 2015 6.218 6.218 6.218 6.218 5,600 -0.02(-0.30%)
Jun 02, 2015 6.182 6.243 6.180 6.237 14,504 +0.03(+0.47%)
Jun 01, 2015 6.193 6.237 6.115 6.207 18,572 +0.07(+1.15%)
May 29, 2015 6.130 6.137 6.130 6.137 2,080 +0.07(+1.24%)
May 28, 2015 6.155 6.162 6.062 6.062 24,675 -0.10(-1.70%)
May 27, 2015 6.162 6.193 6.162 6.167 19,598 +0.02(+0.29%)
May 26, 2015 6.155 6.155 6.018 6.149 18,722 -0.06(-0.91%)
May 22, 2015 6.205 6.205 6.205 6.205 6,880 +0.00(+0.00%)
May 21, 2015 6.224 6.224 6.205 6.205 8,386 +0.00(+0.00%)
May 20, 2015 6.180 6.205 6.137 6.205 8,903 +0.02(+0.40%)
May 19, 2015 6.193 6.193 6.137 6.180 19,452 -0.03(-0.50%)
May 18, 2015 6.268 6.268 6.168 6.212 15,101 -0.04(-0.60%)
May 15, 2015 6.280 6.287 6.249 6.249 11,617 -0.02(-0.40%)
May 14, 2015 6.299 6.299 6.274 6.274 3,675 -0.02(-0.40%)
May 13, 2015 6.274 6.337 6.274 6.299 7,101 +0.01(+0.20%)
May 12, 2015 6.362 6.362 6.224 6.287 15,696 -0.04(-0.69%)
May 11, 2015 6.374 6.424 6.305 6.330 18,637 -0.04(-0.69%)
May 08, 2015 6.330 6.374 6.330 6.374 3,581 +0.05(+0.79%)
May 07, 2015 6.299 6.343 6.228 6.324 4,461 +0.06(+0.92%)
May 06, 2015 6.353 6.353 6.266 6.266 4,911 -0.09(-1.37%)
May 05, 2015 6.440 6.453 6.353 6.353 18,619 -0.04(-0.58%)
May 04, 2015 6.453 6.453 6.391 6.391 2,889 -0.06(-0.96%)
May 01, 2015 6.434 6.453 6.397 6.453 11,710 +0.04(+0.68%)
Apr 30, 2015 6.415 6.415 6.360 6.409 11,861 +0.00(+0.00%)
Apr 29, 2015 6.459 6.459 6.409 6.409 9,383 -0.07(-1.06%)
Apr 28, 2015 6.422 6.490 6.372 6.478 11,686 +0.07(+1.17%)
Apr 27, 2015 6.384 6.484 6.384 6.403 7,182 +0.04(+0.68%)
Apr 24, 2015 6.434 6.453 6.335 6.360 25,427 -0.09(-1.35%)
Apr 23, 2015 6.415 6.447 6.396 6.447 19,861 +0.03(+0.48%)
Apr 22, 2015 6.422 6.422 6.360 6.415 11,906 +0.02(+0.29%)
Apr 21, 2015 6.335 6.397 6.310 6.397 17,606 +0.07(+1.08%)
Apr 20, 2015 6.328 6.335 6.316 6.328 5,979 +0.01(+0.20%)
Apr 17, 2015 6.304 6.316 6.294 6.316 3,152 +0.01(+0.20%)
Apr 16, 2015 6.272 6.304 6.267 6.304 7,887 +0.04(+0.60%)
Apr 15, 2015 6.272 6.272 6.260 6.266 12,728 +0.01(+0.10%)
Apr 14, 2015 6.272 6.272 6.260 6.260 21,367 +0.01(+0.10%)
Apr 13, 2015 6.260 6.266 6.254 6.254 4,422 +0.00(+0.00%)
Apr 10, 2015 6.229 6.260 6.229 6.254 3,230 +0.00(+0.00%)
Apr 09, 2015 6.254 6.254 6.240 6.254 14,046 +0.01(+0.22%)
Apr 08, 2015 6.221 6.252 6.203 6.240 19,766 +0.03(+0.50%)
Apr 07, 2015 6.209 6.209 6.197 6.209 7,619 +0.02(+0.40%)
Apr 06, 2015 6.184 6.203 6.184 6.184 5,011 +0.00(+0.00%)
Apr 02, 2015 6.172 6.184 6.184 6.184 26,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.