Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.025 9.025 8.705 8.705 218,740 -0.16(-1.76%)
Jun 28, 2012 8.846 8.865 8.693 8.861 112,948 +0.10(+1.18%)
Jun 27, 2012 8.747 8.857 8.741 8.758 121,876 -0.01(-0.13%)
Jun 26, 2012 8.682 8.796 8.682 8.769 177,258 +0.06(+0.74%)
Jun 25, 2012 8.625 8.708 8.609 8.705 92,292 +0.05(+0.53%)
Jun 22, 2012 8.586 8.705 8.564 8.659 119,697 +0.06(+0.66%)
Jun 21, 2012 8.628 8.632 8.556 8.602 115,078 +0.00(+0.00%)
Jun 20, 2012 8.579 8.615 8.518 8.602 115,288 -0.01(-0.13%)
Jun 19, 2012 8.495 8.634 8.476 8.613 145,151 +0.11(+1.35%)
Jun 18, 2012 8.407 8.499 8.365 8.499 152,633 +0.10(+1.18%)
Jun 15, 2012 8.380 8.434 8.361 8.400 90,561 +0.03(+0.36%)
Jun 14, 2012 8.407 8.438 8.361 8.369 111,128 -0.01(-0.14%)
Jun 13, 2012 8.438 8.441 8.319 8.380 166,930 -0.10(-1.12%)
Jun 12, 2012 8.445 8.487 8.445 8.476 122,508 +0.02(+0.23%)
Jun 11, 2012 8.457 8.514 8.438 8.457 111,923 +0.01(+0.09%)
Jun 08, 2012 8.407 8.453 8.339 8.449 147,574 +0.00(+0.05%)
Jun 07, 2012 8.560 8.640 8.438 8.445 284,831 -0.06(-0.72%)
Jun 06, 2012 8.287 9.779 8.256 8.506 363,461 +0.30(+3.60%)
Jun 05, 2012 8.124 8.260 8.116 8.211 99,181 +0.06(+0.70%)
Jun 04, 2012 8.184 8.223 8.124 8.154 88,812 -0.02(-0.23%)
Jun 01, 2012 8.218 8.245 8.135 8.173 96,616 -0.11(-1.37%)
May 31, 2012 8.279 8.313 8.243 8.287 108,139 +0.03(+0.37%)
May 30, 2012 8.294 8.381 8.230 8.256 119,722 -0.11(-1.27%)
May 29, 2012 8.468 8.472 8.328 8.362 152,894 -0.11(-1.30%)
May 25, 2012 8.468 8.499 8.415 8.472 112,599 +0.01(+0.13%)
May 24, 2012 8.302 8.461 8.279 8.461 114,317 +0.16(+1.96%)
May 23, 2012 8.120 8.298 8.071 8.298 108,479 +0.17(+2.10%)
May 22, 2012 8.105 8.146 8.078 8.127 74,647 +0.05(+0.61%)
May 21, 2012 7.957 8.078 7.927 8.078 131,802 +0.16(+2.01%)
May 18, 2012 8.127 8.127 7.919 7.919 209,896 -0.23(-2.79%)
May 17, 2012 8.328 8.332 8.146 8.146 128,801 -0.16(-1.92%)
May 16, 2012 8.294 8.306 8.268 8.306 39,991 +0.03(+0.32%)
May 15, 2012 8.359 8.377 8.275 8.279 105,505 -0.08(-0.91%)
May 14, 2012 8.449 8.461 8.351 8.355 137,415 -0.11(-1.25%)
May 11, 2012 8.423 8.487 8.423 8.461 95,175 -0.02(-0.27%)
May 10, 2012 8.503 8.525 8.449 8.484 93,298 -0.02(-0.22%)
May 09, 2012 8.434 8.518 8.393 8.503 92,865 +0.00(+0.00%)
May 08, 2012 8.503 8.514 8.457 8.503 93,124 -0.04(-0.49%)
May 07, 2012 8.397 8.548 8.397 8.545 95,540 +0.12(+1.44%)
May 04, 2012 8.435 8.465 8.416 8.423 73,758 -0.02(-0.22%)
May 03, 2012 8.529 8.537 8.442 8.442 118,979 -0.09(-1.02%)
May 02, 2012 8.476 8.540 8.454 8.529 120,257 +0.02(+0.22%)
May 01, 2012 8.499 8.559 8.494 8.510 151,774 -0.01(-0.13%)
Apr 30, 2012 8.457 8.536 8.455 8.521 160,485 +0.05(+0.62%)
Apr 27, 2012 8.461 8.480 8.382 8.469 115,086 -0.01(-0.13%)
Apr 26, 2012 8.405 8.491 8.386 8.480 95,184 +0.05(+0.54%)
Apr 25, 2012 8.371 8.445 8.371 8.435 109,706 +0.11(+1.36%)
Apr 24, 2012 8.401 8.401 8.292 8.322 78,929 -0.06(-0.72%)
Apr 23, 2012 8.288 8.382 8.266 8.382 124,939 +0.06(+0.68%)
Apr 20, 2012 8.307 8.359 8.307 8.326 58,709 +0.01(+0.09%)
Apr 19, 2012 8.243 8.326 8.243 8.318 90,298 +0.06(+0.67%)
Apr 18, 2012 8.246 8.284 8.246 8.263 78,926 +0.01(+0.11%)
Apr 17, 2012 8.310 8.326 8.224 8.254 170,213 -0.04(-0.50%)
Apr 16, 2012 8.269 8.336 8.265 8.295 76,119 +0.03(+0.41%)
Apr 13, 2012 8.220 8.280 8.198 8.262 86,941 +0.04(+0.50%)
Apr 12, 2012 8.246 8.246 8.194 8.220 92,693 -0.04(-0.50%)
Apr 11, 2012 8.107 8.265 8.088 8.262 163,342 +0.18(+2.24%)
Apr 10, 2012 8.164 8.171 8.081 8.081 126,875 -0.08(-0.92%)
Apr 09, 2012 8.074 8.159 8.063 8.156 97,743 +0.07(+0.93%)
Apr 05, 2012 8.130 8.130 8.063 8.081 101,544 +0.00(+0.00%)
Apr 04, 2012 8.156 8.164 8.081 8.081 128,047 -0.07(-0.92%)
Apr 03, 2012 8.208 8.208 8.115 8.156 146,482 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.