Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.713 5.742 5.675 5.684 120,625 +0.00(+0.00%)
Jun 29, 2023 5.704 5.742 5.646 5.684 110,104 -0.04(-0.67%)
Jun 28, 2023 5.751 5.780 5.713 5.723 78,636 -0.01(-0.17%)
Jun 27, 2023 5.732 5.770 5.713 5.732 360,084 +0.00(+0.00%)
Jun 26, 2023 5.732 5.780 5.707 5.732 26,082 +0.03(+0.50%)
Jun 23, 2023 5.704 5.742 5.694 5.704 69,739 +0.02(+0.34%)
Jun 22, 2023 5.732 5.732 5.641 5.684 86,339 -0.04(-0.67%)
Jun 21, 2023 5.713 5.732 5.684 5.723 14,847 +0.00(+0.00%)
Jun 20, 2023 5.637 5.723 5.618 5.723 47,865 +0.11(+2.04%)
Jun 16, 2023 5.608 5.656 5.579 5.608 38,340 -0.04(-0.68%)
Jun 15, 2023 5.665 5.684 5.632 5.646 29,234 +0.02(+0.34%)
Jun 14, 2023 5.656 5.665 5.608 5.627 22,514 +0.01(+0.17%)
Jun 13, 2023 5.704 5.704 5.608 5.618 43,911 -0.08(-1.34%)
Jun 12, 2023 5.751 5.751 5.637 5.694 37,981 -0.03(-0.50%)
Jun 09, 2023 5.732 5.742 5.661 5.723 57,667 +0.02(+0.36%)
Jun 08, 2023 5.626 5.712 5.626 5.702 69,586 +0.10(+1.70%)
Jun 07, 2023 5.635 5.635 5.559 5.607 76,899 -0.02(-0.34%)
Jun 06, 2023 5.607 5.626 5.578 5.626 52,737 +0.06(+1.03%)
Jun 05, 2023 5.569 5.578 5.512 5.569 90,168 +0.02(+0.34%)
Jun 02, 2023 5.645 5.645 5.549 5.550 46,249 -0.09(-1.52%)
Jun 01, 2023 5.569 5.645 5.559 5.635 124,348 +0.09(+1.54%)
May 31, 2023 5.531 5.578 5.483 5.550 87,144 +0.04(+0.69%)
May 30, 2023 5.521 5.540 5.474 5.512 80,274 +0.00(+0.00%)
May 26, 2023 5.493 5.531 5.455 5.512 50,497 +0.02(+0.35%)
May 25, 2023 5.569 5.588 5.445 5.493 52,618 -0.08(-1.37%)
May 24, 2023 5.578 5.578 5.521 5.569 47,756 -0.01(-0.21%)
May 23, 2023 5.616 5.616 5.559 5.580 33,988 -0.04(-0.64%)
May 22, 2023 5.616 5.645 5.578 5.616 39,482 +0.00(+0.00%)
May 19, 2023 5.626 5.693 5.607 5.616 70,271 -0.02(-0.34%)
May 18, 2023 5.693 5.712 5.635 5.635 45,037 -0.07(-1.17%)
May 17, 2023 5.731 5.731 5.674 5.702 41,246 +0.01(+0.17%)
May 16, 2023 5.740 5.740 5.674 5.693 120,386 -0.05(-0.83%)
May 15, 2023 5.769 5.769 5.721 5.740 26,541 +0.01(+0.17%)
May 12, 2023 5.788 5.788 5.702 5.731 95,208 -0.02(-0.33%)
May 11, 2023 5.826 5.826 5.740 5.750 38,648 -0.04(-0.66%)
May 10, 2023 5.845 5.845 5.740 5.788 57,264 -0.02(-0.30%)
May 09, 2023 5.834 5.853 5.777 5.805 31,641 +0.00(+0.00%)
May 08, 2023 5.843 5.843 5.786 5.805 36,709 -0.02(-0.33%)
May 05, 2023 5.805 5.834 5.777 5.824 26,638 +0.05(+0.82%)
May 04, 2023 5.796 5.815 5.758 5.777 51,048 +0.00(+0.00%)
May 03, 2023 5.805 5.834 5.758 5.777 38,739 +0.00(+0.00%)
May 02, 2023 5.872 5.891 5.767 5.777 46,086 -0.08(-1.30%)
May 01, 2023 5.919 5.919 5.834 5.853 20,187 -0.05(-0.80%)
Apr 28, 2023 5.862 5.929 5.862 5.900 42,943 +0.03(+0.48%)
Apr 27, 2023 5.834 5.881 5.808 5.872 27,022 +0.07(+1.23%)
Apr 26, 2023 5.881 5.929 5.786 5.801 251,251 -0.07(-1.21%)
Apr 25, 2023 5.853 5.881 5.834 5.872 24,802 +0.01(+0.16%)
Apr 24, 2023 5.853 5.881 5.815 5.862 30,671 +0.02(+0.32%)
Apr 21, 2023 5.815 5.843 5.805 5.843 74,662 +0.07(+1.15%)
Apr 20, 2023 5.682 5.805 5.682 5.777 116,402 +0.09(+1.50%)
Apr 19, 2023 5.710 5.729 5.682 5.692 108,966 -0.06(-0.99%)
Apr 18, 2023 5.853 5.853 5.710 5.748 88,590 -0.08(-1.30%)
Apr 17, 2023 5.938 5.938 5.815 5.824 104,891 -0.10(-1.76%)
Apr 14, 2023 5.957 5.957 5.900 5.929 65,898 -0.02(-0.32%)
Apr 13, 2023 5.900 5.967 5.881 5.948 35,451 +0.03(+0.48%)
Apr 12, 2023 5.948 5.976 5.900 5.919 38,522 +0.01(+0.18%)
Apr 11, 2023 5.937 5.956 5.861 5.908 60,566 -0.01(-0.16%)
Apr 10, 2023 5.937 5.937 5.889 5.918 52,946 -0.02(-0.32%)
Apr 06, 2023 5.984 5.984 5.932 5.937 55,350 -0.05(-0.79%)
Apr 05, 2023 5.842 5.984 5.823 5.984 55,486 +0.17(+2.93%)
Apr 04, 2023 5.804 5.880 5.804 5.814 68,917 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.