Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.151 6.305 6.151 6.233 51,656 +0.01(+0.19%)
Jun 29, 2022 6.197 6.297 6.183 6.221 30,935 +0.06(+0.99%)
Jun 28, 2022 6.097 6.206 6.069 6.160 75,913 +0.13(+2.11%)
Jun 27, 2022 6.106 6.106 5.988 6.033 65,884 -0.05(-0.75%)
Jun 24, 2022 6.315 6.378 6.042 6.079 108,296 -0.19(-3.04%)
Jun 23, 2022 6.051 6.324 6.006 6.269 158,461 +0.26(+4.39%)
Jun 22, 2022 5.833 6.033 5.833 6.006 100,255 +0.21(+3.61%)
Jun 21, 2022 5.815 5.881 5.788 5.797 136,457 -0.01(-0.16%)
Jun 17, 2022 6.088 6.106 5.806 5.806 169,520 -0.24(-3.91%)
Jun 16, 2022 5.915 6.106 5.915 6.042 134,839 +0.00(+0.00%)
Jun 15, 2022 6.133 6.297 5.997 6.042 117,618 -0.07(-1.19%)
Jun 14, 2022 6.178 6.297 6.088 6.115 109,543 -0.05(-0.88%)
Jun 13, 2022 6.406 6.406 6.151 6.169 108,002 -0.29(-4.50%)
Jun 10, 2022 6.515 6.542 6.415 6.460 115,992 -0.10(-1.50%)
Jun 09, 2022 6.604 6.748 6.558 6.558 56,025 -0.14(-2.03%)
Jun 08, 2022 6.712 6.748 6.604 6.694 79,355 -0.01(-0.13%)
Jun 07, 2022 6.667 6.728 6.658 6.703 80,290 +0.06(+0.95%)
Jun 06, 2022 6.622 6.757 6.558 6.640 89,275 -0.05(-0.68%)
Jun 03, 2022 6.658 6.839 6.604 6.685 67,087 -0.02(-0.27%)
Jun 02, 2022 6.576 6.766 6.576 6.703 147,889 +0.06(+0.95%)
Jun 01, 2022 6.721 6.793 6.513 6.640 98,829 -0.08(-1.21%)
May 31, 2022 6.685 6.775 6.585 6.721 109,703 -0.01(-0.13%)
May 27, 2022 6.594 6.735 6.495 6.730 228,073 +0.28(+4.35%)
May 26, 2022 6.305 6.450 6.287 6.450 139,005 +0.16(+2.59%)
May 25, 2022 6.242 6.323 6.224 6.287 97,559 +0.05(+0.72%)
May 24, 2022 6.106 6.242 6.097 6.242 69,870 +0.16(+2.68%)
May 23, 2022 5.997 6.124 5.961 6.079 101,548 +0.10(+1.66%)
May 20, 2022 5.889 5.979 5.889 5.979 175,677 +0.12(+2.01%)
May 19, 2022 5.780 5.907 5.780 5.862 139,092 +0.01(+0.15%)
May 18, 2022 6.043 6.061 5.798 5.853 174,096 -0.21(-3.43%)
May 17, 2022 6.079 6.124 6.043 6.061 86,889 -0.05(-0.89%)
May 16, 2022 6.196 6.233 6.106 6.115 120,275 -0.08(-1.31%)
May 13, 2022 6.215 6.233 6.145 6.196 51,027 +0.00(+0.00%)
May 12, 2022 6.187 6.238 6.133 6.196 88,798 +0.01(+0.15%)
May 11, 2022 6.269 6.269 6.187 6.187 149,747 -0.08(-1.27%)
May 10, 2022 6.132 6.294 6.132 6.267 132,379 +0.13(+2.05%)
May 09, 2022 6.141 6.183 6.060 6.141 143,249 -0.07(-1.16%)
May 06, 2022 6.168 6.213 6.141 6.213 31,497 +0.03(+0.44%)
May 05, 2022 6.141 6.222 6.096 6.186 163,827 -0.01(-0.15%)
May 04, 2022 6.168 6.213 6.132 6.195 109,719 +0.00(+0.00%)
May 03, 2022 6.114 6.195 6.107 6.195 91,144 +0.08(+1.33%)
May 02, 2022 6.150 6.204 6.105 6.114 148,969 -0.03(-0.44%)
Apr 29, 2022 6.141 6.240 6.136 6.141 183,093 -0.05(-0.87%)
Apr 28, 2022 6.114 6.240 6.096 6.195 203,305 +0.04(+0.58%)
Apr 27, 2022 6.168 6.208 6.132 6.159 215,208 -0.04(-0.58%)
Apr 26, 2022 6.186 6.240 6.150 6.195 88,307 +0.01(+0.15%)
Apr 25, 2022 6.186 6.249 6.087 6.186 215,268 -0.05(-0.87%)
Apr 22, 2022 6.321 6.357 6.240 6.240 92,993 -0.12(-1.84%)
Apr 21, 2022 6.420 6.474 6.312 6.357 85,724 -0.06(-0.98%)
Apr 20, 2022 6.438 6.465 6.141 6.420 269,145 -0.02(-0.28%)
Apr 19, 2022 6.483 6.573 6.428 6.438 99,088 -0.07(-1.11%)
Apr 18, 2022 6.519 6.600 6.501 6.510 89,705 -0.09(-1.36%)
Apr 14, 2022 6.717 6.771 6.537 6.600 107,317 -0.05(-0.68%)
Apr 13, 2022 6.636 6.690 6.591 6.645 73,641 +0.01(+0.14%)
Apr 12, 2022 6.744 6.789 6.591 6.636 104,115 -0.10(-1.47%)
Apr 11, 2022 6.753 6.825 6.717 6.735 47,693 -0.05(-0.66%)
Apr 08, 2022 6.789 6.834 6.645 6.780 79,093 -0.02(-0.24%)
Apr 07, 2022 6.761 6.904 6.689 6.796 124,772 +0.03(+0.40%)
Apr 06, 2022 6.608 6.808 6.608 6.770 92,743 +0.02(+0.27%)
Apr 05, 2022 6.814 6.832 6.725 6.752 119,447 -0.11(-1.57%)
Apr 04, 2022 6.877 6.886 6.770 6.859 169,774 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.