Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.387 8.387 8.335 8.361 17,571 +0.01(+0.10%)
Jun 29, 2021 8.387 8.387 8.309 8.352 54,943 +0.00(+0.00%)
Jun 28, 2021 8.413 8.457 8.318 8.352 28,273 -0.02(-0.21%)
Jun 25, 2021 8.370 8.474 8.324 8.370 50,739 +0.03(+0.31%)
Jun 24, 2021 8.318 8.387 8.248 8.344 51,016 +0.09(+1.05%)
Jun 23, 2021 8.404 8.404 8.257 8.257 59,198 -0.18(-2.16%)
Jun 22, 2021 8.483 8.483 8.392 8.439 37,684 +0.01(+0.10%)
Jun 21, 2021 8.413 8.431 8.365 8.431 36,758 +0.02(+0.21%)
Jun 18, 2021 8.300 8.413 8.231 8.413 40,320 +0.16(+1.89%)
Jun 17, 2021 8.239 8.300 8.205 8.257 50,375 +0.00(+0.00%)
Jun 16, 2021 8.231 8.257 8.189 8.257 63,010 +0.03(+0.32%)
Jun 15, 2021 8.196 8.239 8.153 8.231 26,106 +0.04(+0.53%)
Jun 14, 2021 8.178 8.213 8.144 8.187 48,748 +0.04(+0.53%)
Jun 11, 2021 8.170 8.213 8.144 8.144 35,597 -0.03(-0.32%)
Jun 10, 2021 8.170 8.178 8.126 8.170 24,600 +0.04(+0.45%)
Jun 09, 2021 8.099 8.203 8.090 8.133 101,843 +0.03(+0.32%)
Jun 08, 2021 8.081 8.116 8.064 8.107 42,919 +0.07(+0.86%)
Jun 07, 2021 8.055 8.081 8.038 8.038 26,947 -0.03(-0.32%)
Jun 04, 2021 8.012 8.064 8.012 8.064 39,668 +0.07(+0.87%)
Jun 03, 2021 8.029 8.060 7.995 7.995 65,837 -0.03(-0.43%)
Jun 02, 2021 7.977 8.072 7.977 8.029 86,793 +0.04(+0.54%)
Jun 01, 2021 8.012 8.012 7.977 7.986 51,819 +0.01(+0.11%)
May 28, 2021 8.012 8.012 7.969 7.977 96,680 -0.03(-0.43%)
May 27, 2021 8.012 8.038 7.969 8.012 100,435 +0.01(+0.11%)
May 26, 2021 7.995 8.025 7.986 8.003 48,400 +0.00(+0.00%)
May 25, 2021 8.029 8.047 7.986 8.003 62,586 -0.02(-0.24%)
May 24, 2021 8.055 8.081 8.011 8.023 37,266 -0.03(-0.41%)
May 21, 2021 8.012 8.055 7.986 8.055 84,626 +0.09(+1.09%)
May 20, 2021 7.969 7.986 7.960 7.969 39,416 +0.03(+0.33%)
May 19, 2021 7.951 7.969 7.917 7.943 36,439 +0.01(+0.11%)
May 18, 2021 7.925 7.943 7.919 7.934 25,063 +0.02(+0.22%)
May 17, 2021 7.917 7.951 7.917 7.917 46,687 +0.00(+0.00%)
May 14, 2021 7.943 7.986 7.899 7.917 70,800 -0.03(-0.33%)
May 13, 2021 7.943 7.943 7.899 7.943 56,350 +0.05(+0.66%)
May 12, 2021 7.995 7.995 7.865 7.891 76,479 -0.09(-1.17%)
May 11, 2021 7.976 7.984 7.958 7.984 76,657 +0.03(+0.33%)
May 10, 2021 7.941 7.967 7.941 7.958 58,176 -0.01(-0.09%)
May 07, 2021 7.958 7.984 7.957 7.966 45,723 +0.02(+0.20%)
May 06, 2021 7.941 7.967 7.930 7.950 96,555 +0.02(+0.22%)
May 05, 2021 7.889 7.933 7.881 7.933 114,057 +0.05(+0.66%)
May 04, 2021 7.855 7.881 7.855 7.881 65,688 +0.04(+0.55%)
May 03, 2021 7.846 7.846 7.820 7.838 72,637 +0.01(+0.11%)
Apr 30, 2021 7.829 7.829 7.812 7.829 47,151 +0.01(+0.11%)
Apr 29, 2021 7.838 7.838 7.803 7.820 61,864 +0.01(+0.11%)
Apr 28, 2021 7.829 7.829 7.803 7.812 47,025 -0.01(-0.11%)
Apr 27, 2021 7.829 7.838 7.812 7.820 56,162 +0.01(+0.11%)
Apr 26, 2021 7.820 7.846 7.812 7.812 71,767 +0.00(+0.00%)
Apr 23, 2021 7.812 7.855 7.803 7.812 80,053 +0.01(+0.11%)
Apr 22, 2021 7.829 7.855 7.803 7.803 97,271 -0.03(-0.44%)
Apr 21, 2021 7.863 7.863 7.803 7.838 60,210 +0.01(+0.11%)
Apr 20, 2021 7.846 7.846 7.794 7.829 51,744 +0.00(+0.00%)
Apr 19, 2021 7.855 7.881 7.820 7.829 49,559 -0.01(-0.11%)
Apr 16, 2021 7.855 7.881 7.829 7.838 65,804 -0.02(-0.22%)
Apr 15, 2021 7.855 7.898 7.855 7.855 56,723 +0.00(+0.00%)
Apr 14, 2021 7.820 7.872 7.820 7.855 51,175 +0.05(+0.66%)
Apr 13, 2021 7.812 7.829 7.786 7.803 55,912 -0.01(-0.11%)
Apr 12, 2021 7.872 7.898 7.803 7.812 91,458 -0.07(-0.88%)
Apr 09, 2021 7.820 7.941 7.820 7.881 69,163 +0.04(+0.46%)
Apr 08, 2021 7.879 7.886 7.836 7.844 62,300 -0.03(-0.33%)
Apr 07, 2021 7.887 7.887 7.853 7.870 28,098 -0.01(-0.11%)
Apr 06, 2021 7.862 7.879 7.827 7.879 27,346 +0.00(+0.00%)
Apr 05, 2021 7.784 7.879 7.776 7.879 73,912 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.