Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.145 6.215 6.145 6.207 227,257 +0.05(+0.87%)
Jun 28, 2007 6.157 6.186 6.107 6.153 183,786 +0.00(+0.00%)
Jun 27, 2007 6.107 6.153 6.070 6.153 168,571 +0.05(+0.75%)
Jun 26, 2007 6.074 6.145 6.074 6.107 273,868 -0.01(-0.14%)
Jun 25, 2007 6.099 6.128 6.091 6.116 257,445 +0.02(+0.27%)
Jun 22, 2007 6.199 6.199 6.087 6.099 197,310 -0.10(-1.67%)
Jun 21, 2007 6.215 6.232 6.199 6.203 128,239 -0.01(-0.20%)
Jun 20, 2007 6.273 6.286 6.215 6.215 97,327 -0.04(-0.66%)
Jun 19, 2007 6.232 6.290 6.211 6.257 198,035 -0.02(-0.26%)
Jun 18, 2007 6.232 6.273 6.219 6.273 128,239 +0.05(+0.87%)
Jun 15, 2007 6.273 6.315 6.132 6.219 296,086 -0.07(-1.18%)
Jun 14, 2007 6.277 6.339 6.273 6.294 140,798 -0.02(-0.39%)
Jun 13, 2007 6.281 6.348 6.277 6.319 134,519 +0.04(+0.59%)
Jun 12, 2007 6.348 6.375 6.252 6.281 316,373 -0.08(-1.24%)
Jun 11, 2007 6.451 6.468 6.348 6.360 156,254 -0.09(-1.35%)
Jun 08, 2007 6.447 6.451 6.385 6.447 186,201 +0.00(+0.06%)
Jun 07, 2007 6.588 6.588 6.443 6.443 197,552 -0.18(-2.69%)
Jun 06, 2007 6.613 6.638 6.613 6.621 110,368 +0.00(+0.00%)
Jun 05, 2007 6.625 6.625 6.613 6.621 44,678 -0.02(-0.25%)
Jun 04, 2007 6.633 6.662 6.617 6.638 92,979 +0.00(+0.00%)
Jun 01, 2007 6.662 6.700 6.625 6.638 102,881 +0.03(+0.44%)
May 31, 2007 6.609 6.629 6.609 6.609 81,146 +0.00(+0.06%)
May 30, 2007 6.621 6.633 6.604 6.604 89,598 -0.02(-0.25%)
May 29, 2007 6.625 6.650 6.596 6.621 127,756 +0.02(+0.25%)
May 25, 2007 6.567 6.683 6.567 6.604 187,891 +0.03(+0.44%)
May 24, 2007 6.646 6.646 6.567 6.575 201,416 -0.07(-1.06%)
May 23, 2007 6.646 6.683 6.621 6.646 112,783 -0.02(-0.37%)
May 22, 2007 6.762 6.762 6.666 6.671 188,857 -0.09(-1.35%)
May 21, 2007 6.824 6.828 6.762 6.762 73,900 -0.05(-0.73%)
May 18, 2007 6.828 6.828 6.799 6.811 56,270 -0.01(-0.12%)
May 17, 2007 6.849 6.863 6.816 6.820 110,851 -0.03(-0.42%)
May 16, 2007 6.832 6.849 6.820 6.849 78,489 +0.02(+0.36%)
May 15, 2007 6.832 6.857 6.811 6.824 117,613 -0.03(-0.48%)
May 14, 2007 6.836 6.857 6.832 6.857 149,492 -0.01(-0.12%)
May 11, 2007 6.865 6.874 6.824 6.865 120,028 +0.02(+0.36%)
May 10, 2007 6.840 6.869 6.816 6.840 110,609 -0.01(-0.12%)
May 09, 2007 6.894 6.898 6.832 6.849 182,095 -0.05(-0.66%)
May 08, 2007 6.969 6.973 6.832 6.894 313,233 -0.07(-0.95%)
May 07, 2007 6.981 6.989 6.952 6.960 135,968 -0.00(-0.06%)
May 04, 2007 6.994 7.002 6.965 6.965 110,851 -0.01(-0.12%)
May 03, 2007 6.965 6.981 6.948 6.973 87,666 -0.02(-0.36%)
May 02, 2007 6.956 6.998 6.952 6.998 148,043 +0.03(+0.42%)
May 01, 2007 6.969 6.985 6.956 6.969 69,312 +0.03(+0.48%)
Apr 30, 2007 6.973 7.002 6.931 6.936 156,979 -0.04(-0.53%)
Apr 27, 2007 6.907 6.973 6.907 6.973 169,778 +0.04(+0.54%)
Apr 26, 2007 6.907 6.940 6.907 6.936 75,833 +0.01(+0.12%)
Apr 25, 2007 6.894 6.931 6.892 6.927 54,821 +0.03(+0.42%)
Apr 24, 2007 6.878 6.931 6.878 6.898 116,889 +0.02(+0.24%)
Apr 23, 2007 6.890 6.940 6.882 6.882 119,304 -0.01(-0.18%)
Apr 20, 2007 6.911 6.915 6.882 6.894 151,424 +0.00(+0.00%)
Apr 19, 2007 6.865 6.931 6.865 6.894 94,912 +0.03(+0.42%)
Apr 18, 2007 6.857 6.874 6.849 6.865 54,821 +0.01(+0.12%)
Apr 17, 2007 6.886 6.894 6.857 6.857 51,440 -0.03(-0.50%)
Apr 16, 2007 6.911 6.923 6.878 6.892 60,135 -0.01(-0.10%)
Apr 13, 2007 6.907 6.931 6.882 6.898 56,270 -0.01(-0.12%)
Apr 12, 2007 6.894 6.915 6.894 6.907 56,753 +0.00(+0.06%)
Apr 11, 2007 6.894 6.915 6.886 6.903 35,018 +0.03(+0.48%)
Apr 10, 2007 6.890 6.894 6.857 6.869 79,455 -0.03(-0.48%)
Apr 09, 2007 6.915 6.936 6.874 6.903 190,065 -0.01(-0.12%)
Apr 05, 2007 6.865 6.923 6.865 6.911 120,994 +0.03(+0.42%)
Apr 04, 2007 6.915 6.915 6.878 6.882 46,127 -0.02(-0.36%)
Apr 03, 2007 6.849 6.907 6.849 6.907 172,677 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.